The closing price for Bitcoin (BTC) in terms of EUR on January 25, 2021 was 26,875.46. It was up 1.4% for the day. The latest price is 72,379.82.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 25 2021 21:00 | 27,508.76 | — | — | 26,875.46 |
January 25 2021 20:00 | 27,543.51 | — | — | 27,470.96 |
January 25 2021 19:00 | 27,719.01 | — | — | 27,687.78 |
January 25 2021 18:00 | 27,805.82 | — | — | 27,767.07 |
January 25 2021 17:00 | 27,883.96 | — | — | 27,815.70 |
January 25 2021 16:00 | 28,345.57 | — | — | 27,877.80 |
January 25 2021 15:00 | 28,440.04 | — | — | 28,360.83 |
January 25 2021 14:00 | 28,402.26 | — | — | 28,445.75 |
January 25 2021 13:00 | 28,141.73 | — | — | 28,417.13 |
January 25 2021 12:00 | 27,308.54 | — | — | 28,138.27 |
January 25 2021 11:00 | 27,253.31 | — | — | 27,301.33 |
January 25 2021 10:00 | 27,146.39 | — | — | 27,248.05 |
January 25 2021 09:00 | 27,481.82 | — | — | 27,139.67 |
January 25 2021 08:00 | 27,331.69 | — | — | 27,464.15 |
January 25 2021 07:00 | 27,459.64 | — | — | 27,327.67 |
January 25 2021 06:00 | 27,327.23 | — | — | 27,464.24 |
January 25 2021 05:00 | 27,423.67 | — | — | 27,328.10 |
January 25 2021 04:00 | 27,581.43 | — | — | 27,427.79 |
January 25 2021 03:00 | 26,938.46 | — | — | 27,581.45 |
January 25 2021 02:00 | 27,020.02 | — | — | 26,945.00 |
January 25 2021 00:00 | 26,516.37 | — | — | 26,865.04 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.