The closing price for Bitfarms (BITF) on April 19, 2024 was $1.92. It was down 1.5% for the day (up 1.6% from previous close). The latest price is $3.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 19 2024 20:00 | $1.92 | $1.92 | $1.92 | $1.92 | — |
April 19 2024 19:30 | $1.91 | $1.92 | $1.90 | $1.91 | 1,988,816 |
April 19 2024 18:30 | $1.91 | $1.93 | $1.89 | $1.92 | 2,758,771 |
April 19 2024 17:30 | $1.94 | $1.96 | $1.91 | $1.92 | 2,583,771 |
April 19 2024 16:30 | $1.91 | $1.96 | $1.90 | $1.94 | 3,205,373 |
April 19 2024 15:30 | $1.91 | $1.97 | $1.90 | $1.91 | 6,411,071 |
April 19 2024 14:30 | $1.88 | $1.92 | $1.86 | $1.90 | 4,915,884 |
April 19 2024 13:30 | $1.95 | $1.95 | $1.86 | $1.88 | 6,451,491 |
Daily pricing data for Bitfarms dates back to 8/16/2019, and may be incomplete.
