bitf 4/19/2024

The closing price for Bitfarms (BITF) on April 19, 2024 was $1.92. It was down 1.5% for the day (up 1.6% from previous close). The latest price is $2.92.

DATE OPEN HIGH LOW CLOSE VOLUME
April 19 2024 20:00
$1.92
$1.92
$1.92
$1.92
April 19 2024 19:30
$1.91
$1.92
$1.90
$1.91
1,988,816
April 19 2024 18:30
$1.91
$1.93
$1.89
$1.92
2,758,771
April 19 2024 17:30
$1.94
$1.96
$1.91
$1.92
2,583,771
April 19 2024 16:30
$1.91
$1.96
$1.90
$1.94
3,205,373
April 19 2024 15:30
$1.91
$1.97
$1.90
$1.91
6,411,071
April 19 2024 14:30
$1.88
$1.92
$1.86
$1.90
4,915,884
April 19 2024 13:30
$1.95
$1.95
$1.86
$1.88
6,451,491
Daily pricing data for Bitfarms dates back to 8/16/2019, and may be incomplete.