In December 2024, Bitcoin (BTC) returned -3.1% and BITO returned -3.7%.
| DATE | Bitcoin | undefined |
|---|---|---|
December 31 2024 | $93,429.20 | $16.10 |
December 30 2024 | $92,643.21 | $16.25 |
December 29 2024 | $93,530.23 | — |
December 28 2024 | $95,163.93 | — |
December 27 2024 | $94,164.86 | $16.30 |
December 26 2024 | $95,795.52 | $16.49 |
December 25 2024 | $99,299.19 | — |
December 24 2024 | $98,676.10 | $17.14 |
December 23 2024 | $94,686.24 | $16.07 |
December 22 2024 | $95,104.93 | — |
December 21 2024 | $97,224.73 | — |
December 20 2024 | $97,755.93 | $16.68 |
December 19 2024 | $97,490.95 | $16.68 |
December 18 2024 | $100,041.54 | $17.41 |
December 17 2024 | $106,140.60 | $18.50 |
December 16 2024 | $106,029.72 | $18.35 |
December 15 2024 | $104,298.70 | — |
December 14 2024 | $101,372.97 | — |
December 13 2024 | $101,459.25 | $17.61 |
December 12 2024 | $100,043.00 | $17.33 |
December 11 2024 | $101,173.03 | $17.61 |
December 10 2024 | $96,675.43 | $16.74 |
December 09 2024 | $97,432.72 | $16.68 |
December 08 2024 | $101,236.01 | — |
December 07 2024 | $99,923.34 | — |
