BIV returned 13% between September 30, 2023 and September 30, 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2024 | $72.00 | $72.05 | $71.81 | $71.91 | 1,049,922 |
September 27 2024 | $71.94 | $72.11 | $71.92 | $72.09 | 934,516 |
September 26 2024 | $71.90 | $71.93 | $71.70 | $71.81 | 885,869 |
September 25 2024 | $71.99 | $72.00 | $71.86 | $71.87 | 827,880 |
September 24 2024 | $71.95 | $72.14 | $71.84 | $72.13 | 1,374,051 |
September 23 2024 | $71.93 | $72.08 | $71.79 | $72.00 | 1,204,534 |
September 20 2024 | $71.95 | $72.14 | $71.87 | $72.08 | 1,251,019 |
September 19 2024 | $71.94 | $72.09 | $71.91 | $72.08 | 793,978 |
September 18 2024 | $72.12 | $72.39 | $72.02 | $72.02 | 1,341,083 |
September 17 2024 | $72.30 | $72.33 | $72.19 | $72.25 | 900,951 |
September 16 2024 | $72.24 | $72.36 | $72.16 | $72.35 | 1,108,846 |
September 13 2024 | $72.24 | $72.26 | $72.12 | $72.20 | 1,967,378 |
September 12 2024 | $72.05 | $72.10 | $71.91 | $72.05 | 1,141,059 |
September 11 2024 | $71.97 | $72.25 | $71.94 | $72.13 | 1,073,512 |
September 10 2024 | $71.90 | $72.14 | $71.88 | $72.13 | 1,347,518 |
September 09 2024 | $71.78 | $71.95 | $71.72 | $71.91 | 1,124,215 |
September 06 2024 | $71.76 | $72.10 | $71.59 | $71.80 | 1,410,378 |
September 05 2024 | $71.72 | $71.75 | $71.50 | $71.75 | 1,296,800 |
September 04 2024 | $71.25 | $71.58 | $71.24 | $71.58 | 1,033,786 |
September 03 2024 | $71.15 | $71.27 | $71.09 | $71.20 | 1,088,980 |
August 30 2024 | $71.09 | $71.14 | $70.88 | $70.90 | 1,495,189 |
August 29 2024 | $71.06 | $71.09 | $70.96 | $71.08 | 996,973 |
August 28 2024 | $71.24 | $71.24 | $71.12 | $71.14 | 846,833 |
August 27 2024 | $71.03 | $71.22 | $71.02 | $71.20 | 838,979 |
August 26 2024 | $71.38 | $71.39 | $71.20 | $71.20 | 796,714 |