BIV returned 13% between September 30, 2023 and September 30, 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2024 | $72.27 | $72.33 | $72.09 | $72.19 | 1,049,922 |
September 27 2024 | $72.22 | $72.39 | $72.20 | $72.37 | 934,516 |
September 26 2024 | $72.17 | $72.21 | $71.98 | $72.09 | 885,869 |
September 25 2024 | $72.27 | $72.28 | $72.14 | $72.15 | 827,880 |
September 24 2024 | $72.23 | $72.41 | $72.11 | $72.40 | 1,374,051 |
September 23 2024 | $72.21 | $72.36 | $72.07 | $72.27 | 1,204,534 |
September 20 2024 | $72.23 | $72.42 | $72.15 | $72.36 | 1,251,019 |
September 19 2024 | $72.22 | $72.37 | $72.19 | $72.36 | 793,978 |
September 18 2024 | $72.39 | $72.67 | $72.30 | $72.30 | 1,341,083 |
September 17 2024 | $72.58 | $72.61 | $72.47 | $72.52 | 900,951 |
September 16 2024 | $72.51 | $72.64 | $72.44 | $72.63 | 1,108,846 |
September 13 2024 | $72.51 | $72.54 | $72.40 | $72.48 | 1,967,378 |
September 12 2024 | $72.33 | $72.38 | $72.18 | $72.33 | 1,141,059 |
September 11 2024 | $72.25 | $72.52 | $72.21 | $72.40 | 1,073,512 |
September 10 2024 | $72.17 | $72.42 | $72.16 | $72.40 | 1,347,518 |
September 09 2024 | $72.05 | $72.23 | $71.99 | $72.19 | 1,124,215 |
September 06 2024 | $72.04 | $72.38 | $71.87 | $72.08 | 1,410,378 |
September 05 2024 | $72.00 | $72.03 | $71.78 | $72.03 | 1,296,800 |
September 04 2024 | $71.53 | $71.85 | $71.51 | $71.85 | 1,033,786 |
September 03 2024 | $71.43 | $71.55 | $71.36 | $71.47 | 1,088,980 |
August 30 2024 | $71.36 | $71.42 | $71.16 | $71.18 | 1,495,189 |
August 29 2024 | $71.33 | $71.37 | $71.24 | $71.35 | 996,973 |
August 28 2024 | $71.52 | $71.52 | $71.39 | $71.42 | 846,833 |
August 27 2024 | $71.30 | $71.50 | $71.30 | $71.48 | 838,979 |
August 26 2024 | $71.65 | $71.67 | $71.47 | $71.47 | 796,714 |