The closing price for BJs Wholesale Club (BJ) in December 2021 was $66.97, on December 31, 2021. It was up 0.1% for the month. The latest price is $90.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $66.39 | $67.23 | $66.06 | $66.97 | 492,058 |
December 30 2021 | $67.70 | $68.01 | $66.51 | $66.62 | 729,155 |
December 29 2021 | $66.26 | $67.93 | $66.26 | $67.27 | 752,562 |
December 28 2021 | $65.26 | $66.65 | $65.11 | $66.32 | 870,577 |
December 27 2021 | $63.50 | $65.10 | $63.41 | $64.99 | 744,853 |
December 23 2021 | $64.41 | $65.01 | $63.55 | $64.26 | 557,733 |
December 22 2021 | $64.24 | $64.30 | $62.81 | $64.13 | 948,966 |
December 21 2021 | $65.50 | $65.50 | $63.17 | $63.89 | 1,332,924 |
December 20 2021 | $65.11 | $66.16 | $63.73 | $64.81 | 1,347,522 |
December 17 2021 | $64.13 | $65.87 | $64.04 | $65.45 | 1,823,911 |
December 16 2021 | $68.00 | $68.01 | $65.00 | $65.27 | 1,041,012 |
December 15 2021 | $66.09 | $68.10 | $65.65 | $67.80 | 1,286,341 |
December 14 2021 | $65.45 | $66.07 | $64.74 | $65.82 | 921,600 |
December 13 2021 | $67.25 | $68.41 | $65.42 | $66.55 | 908,083 |
December 10 2021 | $65.37 | $67.78 | $65.32 | $67.41 | 1,008,948 |
December 09 2021 | $66.17 | $67.13 | $65.59 | $65.60 | 1,081,300 |
December 08 2021 | $68.27 | $68.91 | $65.50 | $66.00 | 1,165,052 |
December 07 2021 | $68.87 | $69.94 | $67.46 | $68.07 | 1,124,908 |
December 06 2021 | $66.00 | $68.66 | $65.23 | $68.29 | 1,972,065 |
December 03 2021 | $64.82 | $66.26 | $63.84 | $65.03 | 1,471,012 |
December 02 2021 | $63.56 | $64.83 | $63.48 | $64.38 | 1,517,566 |
December 01 2021 | $66.92 | $67.27 | $63.26 | $63.27 | 1,270,904 |
Daily pricing data for BJs Wholesale Club dates back to 6/28/2018, and may be incomplete.
