The closing price for Booking (BKNG) between January 1, 2002 and April 1, 2002 was $1.24, on April 1, 2002. It was down 9.8% in that time. The latest price is $148.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 01 2002 | $1.22 | $1.27 | $1.20 | $1.24 | 6,529,167 |
March 28 2002 | $1.25 | $1.27 | $1.21 | $1.23 | 4,549,167 |
March 27 2002 | $1.23 | $1.27 | $1.21 | $1.25 | 4,067,917 |
March 26 2002 | $1.24 | $1.27 | $1.19 | $1.24 | 4,443,333 |
March 25 2002 | $1.28 | $1.29 | $1.21 | $1.27 | 8,053,333 |
March 22 2002 | $1.29 | $1.32 | $1.27 | $1.28 | 6,882,917 |
March 21 2002 | $1.25 | $1.29 | $1.24 | $1.29 | 9,029,167 |
March 20 2002 | $1.22 | $1.25 | $1.21 | $1.24 | 5,770,833 |
March 19 2002 | $1.23 | $1.26 | $1.21 | $1.24 | 7,785,417 |
March 18 2002 | $1.21 | $1.23 | $1.17 | $1.22 | 6,445,417 |
March 15 2002 | $1.21 | $1.23 | $1.16 | $1.18 | 9,576,667 |
March 14 2002 | $1.26 | $1.27 | $1.21 | $1.22 | 14,251,667 |
March 13 2002 | $1.22 | $1.27 | $1.22 | $1.23 | 12,124,167 |
March 12 2002 | $1.24 | $1.24 | $1.18 | $1.22 | 13,566,667 |
March 11 2002 | $1.22 | $1.28 | $1.21 | $1.25 | 28,496,250 |
March 08 2002 | $1.15 | $1.22 | $1.13 | $1.16 | 15,490,417 |
March 07 2002 | $1.20 | $1.20 | $1.12 | $1.13 | 17,560,417 |
March 06 2002 | $1.08 | $1.22 | $1.05 | $1.17 | 38,360,000 |
March 05 2002 | $1.03 | $1.09 | $1.02 | $1.08 | 16,723,333 |
March 04 2002 | $1.02 | $1.06 | $0.99 | $1.03 | 15,488,333 |
March 01 2002 | $0.94 | $0.99 | $0.94 | $0.99 | 7,216,667 |
February 28 2002 | $1.05 | $1.05 | $0.93 | $0.94 | 9,261,667 |
February 27 2002 | $1.04 | $1.05 | $1.02 | $1.03 | 5,247,083 |
February 26 2002 | $1.03 | $1.05 | $1.00 | $1.03 | 8,373,333 |
February 25 2002 | $1.05 | $1.05 | $0.97 | $1.01 | 12,817,917 |
Daily pricing data for Booking dates back to 3/30/1999, and may be incomplete.