bkng price 2009-2011

The closing price for Booking (BKNG) between 2009 and 2011 was $461.06, on December 30, 2011. It was up 529.7% in that time. The latest price is $4,768.

DATEOPENHIGHLOWCLOSEVOLUME
Week of December 26 2011
$473.18
$480.31
$459.23
$461.06
1,817,600
Week of December 19 2011
$450.16
$476.73
$448.63
$474.88
4,001,900
Week of December 12 2011
$467.75
$474.81
$432.52
$450.58
6,102,100
Week of December 05 2011
$488.58
$488.58
$465.29
$472.92
4,366,300
Week of November 28 2011
$467.76
$491.73
$454.11
$479.56
4,743,900
Week of November 21 2011
$480.05
$487.87
$449.78
$452.65
3,462,800
Week of November 14 2011
$523.43
$541.94
$486.60
$489.86
6,525,300
Week of November 07 2011
$509.89
$545.46
$496.05
$525.73
10,764,900
Week of October 31 2011
$511.62
$514.58
$471.85
$506.07
6,071,500
Week of October 24 2011
$486.98
$519.26
$473.49
$516.24
6,407,000
Week of October 17 2011
$488.25
$499.66
$462.01
$488.42
5,403,100
Week of October 10 2011
$468.99
$496.82
$467.26
$492.03
5,305,000
Week of October 03 2011
$447.89
$468.09
$405.41
$461.08
9,953,300
Week of September 26 2011
$507.38
$516.14
$442.94
$443.07
8,463,500
Week of September 19 2011
$510.97
$546.12
$492.15
$507.29
7,203,000
Week of September 12 2011
$504.18
$531.34
$500.92
$518.00
5,956,900
Week of September 05 2011
$510.13
$541.52
$506.70
$513.35
5,383,300
Week of August 29 2011
$502.75
$534.97
$501.82
$520.68
5,652,200
Week of August 22 2011
$451.98
$496.65
$435.27
$496.31
7,038,100
Week of August 15 2011
$497.49
$507.61
$438.82
$442.57
8,117,500
Week of August 08 2011
$503.00
$517.63
$478.43
$495.96
9,898,500
Week of August 01 2011
$539.45
$540.09
$474.00
$520.31
10,614,700
Week of July 25 2011
$521.48
$535.15
$504.57
$530.01
3,982,500
Week of July 18 2011
$513.20
$534.79
$502.91
$522.83
3,731,600
Week of July 11 2011
$536.27
$540.95
$508.47
$515.07
4,518,900
Unlock 2x data
Daily pricing data for Booking dates back to 3/30/1999, and may be incomplete.

Related Searches