The closing price for Booking (BKNG) on August 14, 2023 was $3,188.35. It was up 1.1% for the day (up 0.9% from previous close). The latest price is $5,249.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 14 2023 20:00 | $3,188.35 | $3,188.35 | $3,188.35 | $3,188.35 | — |
August 14 2023 19:30 | $3,180.99 | $3,190.92 | $3,179.16 | $3,190.89 | 30,462 |
August 14 2023 18:30 | $3,184.19 | $3,184.19 | $3,172.12 | $3,182.67 | 14,423 |
August 14 2023 17:30 | $3,184.68 | $3,190.78 | $3,183.18 | $3,188.04 | 9,686 |
August 14 2023 16:30 | $3,170.87 | $3,189.37 | $3,170.86 | $3,187.68 | 10,898 |
August 14 2023 15:30 | $3,177.18 | $3,182.76 | $3,161.98 | $3,169.06 | 21,134 |
August 14 2023 14:30 | $3,172.38 | $3,181.08 | $3,162.29 | $3,176.42 | 18,391 |
August 14 2023 13:30 | $3,154.51 | $3,175.21 | $3,135.27 | $3,174.87 | 33,106 |
Daily pricing data for Booking dates back to 3/30/1999, and may be incomplete.
