On December 31, 1985, Stanley Black & Decker (SWK) had a market capitalization of $412.9M, based on 83.51M shares at a price of $4.94.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1985 | $4.94 | 60,600 | 83,510,000 | $412,881,791.00 |
December 30 1985 | $4.91 | 93,600 | 83,510,000 | $409,649,954.00 |
December 27 1985 | $4.96 | 60,000 | 83,510,000 | $414,485,183.00 |
December 26 1985 | $4.94 | 20,100 | 83,510,000 | $412,881,791.00 |
December 24 1985 | $4.98 | 50,700 | 83,510,000 | $416,105,277.00 |
December 23 1985 | $5.00 | 67,500 | 83,510,000 | $417,717,020.00 |
December 20 1985 | $5.06 | 120,300 | 83,510,000 | $422,552,249.00 |
December 19 1985 | $5.06 | 86,100 | 83,510,000 | $422,552,249.00 |
December 18 1985 | $5.06 | 69,600 | 83,510,000 | $422,552,249.00 |
December 17 1985 | $5.18 | 130,200 | 83,510,000 | $432,231,058.00 |
December 16 1985 | $5.16 | 189,300 | 83,510,000 | $430,619,315.00 |
December 13 1985 | $5.14 | 308,100 | 83,510,000 | $429,007,572.00 |
December 12 1985 | $4.89 | 113,700 | 83,510,000 | $408,038,211.00 |
December 11 1985 | $4.85 | 210,600 | 83,510,000 | $404,814,725.00 |
December 10 1985 | $4.83 | 801,600 | 83,510,000 | $403,202,982.00 |
December 09 1985 | $4.83 | 139,800 | 83,510,000 | $403,202,982.00 |
December 06 1985 | $4.77 | 142,500 | 83,510,000 | $398,359,402.00 |
December 05 1985 | $4.69 | 139,500 | 83,510,000 | $391,912,430.00 |
December 04 1985 | $4.79 | 62,400 | 83,510,000 | $399,971,145.00 |
December 03 1985 | $4.71 | 56,700 | 83,510,000 | $393,524,173.00 |
December 02 1985 | $4.75 | 52,800 | 83,510,000 | $396,739,308.00 |
November 29 1985 | $4.81 | 52,500 | 83,510,000 | $401,574,537.00 |
November 27 1985 | $4.91 | 256,200 | 83,510,000 | $409,633,252.00 |
November 26 1985 | $4.87 | 71,400 | 83,510,000 | $406,409,766.00 |
November 25 1985 | $4.87 | 147,600 | 83,510,000 | $406,409,766.00 |
