black & decker market cap 1985

On December 31, 1985, Stanley Black & Decker (SWK) had a market capitalization of $412.9M, based on 83.51M shares at a price of $4.94.

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
December 31 1985
$4.94
60,600
83,510,000
$412,881,791.00
December 30 1985
$4.91
93,600
83,510,000
$409,649,954.00
December 27 1985
$4.96
60,000
83,510,000
$414,485,183.00
December 26 1985
$4.94
20,100
83,510,000
$412,881,791.00
December 24 1985
$4.98
50,700
83,510,000
$416,105,277.00
December 23 1985
$5.00
67,500
83,510,000
$417,717,020.00
December 20 1985
$5.06
120,300
83,510,000
$422,552,249.00
December 19 1985
$5.06
86,100
83,510,000
$422,552,249.00
December 18 1985
$5.06
69,600
83,510,000
$422,552,249.00
December 17 1985
$5.18
130,200
83,510,000
$432,231,058.00
December 16 1985
$5.16
189,300
83,510,000
$430,619,315.00
December 13 1985
$5.14
308,100
83,510,000
$429,007,572.00
December 12 1985
$4.89
113,700
83,510,000
$408,038,211.00
December 11 1985
$4.85
210,600
83,510,000
$404,814,725.00
December 10 1985
$4.83
801,600
83,510,000
$403,202,982.00
December 09 1985
$4.83
139,800
83,510,000
$403,202,982.00
December 06 1985
$4.77
142,500
83,510,000
$398,359,402.00
December 05 1985
$4.69
139,500
83,510,000
$391,912,430.00
December 04 1985
$4.79
62,400
83,510,000
$399,971,145.00
December 03 1985
$4.71
56,700
83,510,000
$393,524,173.00
December 02 1985
$4.75
52,800
83,510,000
$396,739,308.00
November 29 1985
$4.81
52,500
83,510,000
$401,574,537.00
November 27 1985
$4.91
256,200
83,510,000
$409,633,252.00
November 26 1985
$4.87
71,400
83,510,000
$406,409,766.00
November 25 1985
$4.87
147,600
83,510,000
$406,409,766.00