black & decker market cap 1996

On December 31, 1996, Stanley Black & Decker (SWK) had a market capitalization of $1.2B, based on 90.14M shares at a price of $12.84.

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
December 31 1996
$12.84
146,000
90,138,000
$1,157,047,423.20
December 30 1996
$13.55
133,000
90,138,000
$1,221,333,844.80
December 27 1996
$13.19
38,800
90,138,000
$1,189,190,634.00
December 26 1996
$13.19
176,600
90,138,000
$1,189,190,634.00
December 24 1996
$13.37
51,000
90,138,000
$1,205,262,239.40
December 23 1996
$13.25
73,500
90,138,000
$1,194,544,831.20
December 20 1996
$13.19
277,700
90,138,000
$1,189,190,634.00
December 19 1996
$13.19
110,300
90,138,000
$1,189,190,634.00
December 18 1996
$13.01
205,400
90,138,000
$1,173,119,028.60
December 17 1996
$12.96
232,300
90,138,000
$1,167,764,831.40
December 16 1996
$12.66
321,900
90,138,000
$1,140,984,831.60
December 13 1996
$13.25
173,900
90,138,000
$1,194,544,831.20
December 12 1996
$13.13
573,100
90,138,000
$1,183,836,436.80
December 11 1996
$13.49
338,600
90,138,000
$1,215,979,647.60
December 10 1996
$13.85
239,100
90,138,000
$1,248,113,844.60
December 09 1996
$14.03
52,900
90,138,000
$1,264,185,450.00
December 06 1996
$13.91
196,300
90,138,000
$1,253,468,041.80
December 05 1996
$14.03
96,000
90,138,000
$1,264,185,450.00
December 04 1996
$13.79
98,800
90,138,000
$1,242,759,647.40
December 03 1996
$13.85
161,600
90,138,000
$1,248,113,844.60
December 02 1996
$14.03
122,600
90,138,000
$1,264,185,450.00
November 29 1996
$14.03
34,500
90,138,000
$1,264,185,450.00
November 27 1996
$14.08
129,600
90,138,000
$1,269,539,647.20
November 26 1996
$14.32
164,600
90,138,000
$1,290,965,449.80
November 25 1996
$14.17
66,300
90,138,000
$1,277,688,122.40