On December 31, 1996, Stanley Black & Decker (SWK) had a market capitalization of $1.2B, based on 90.14M shares at a price of $12.84.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1996 | $12.84 | 146,000 | 90,138,000 | $1,157,047,423.20 |
December 30 1996 | $13.55 | 133,000 | 90,138,000 | $1,221,333,844.80 |
December 27 1996 | $13.19 | 38,800 | 90,138,000 | $1,189,190,634.00 |
December 26 1996 | $13.19 | 176,600 | 90,138,000 | $1,189,190,634.00 |
December 24 1996 | $13.37 | 51,000 | 90,138,000 | $1,205,262,239.40 |
December 23 1996 | $13.25 | 73,500 | 90,138,000 | $1,194,544,831.20 |
December 20 1996 | $13.19 | 277,700 | 90,138,000 | $1,189,190,634.00 |
December 19 1996 | $13.19 | 110,300 | 90,138,000 | $1,189,190,634.00 |
December 18 1996 | $13.01 | 205,400 | 90,138,000 | $1,173,119,028.60 |
December 17 1996 | $12.96 | 232,300 | 90,138,000 | $1,167,764,831.40 |
December 16 1996 | $12.66 | 321,900 | 90,138,000 | $1,140,984,831.60 |
December 13 1996 | $13.25 | 173,900 | 90,138,000 | $1,194,544,831.20 |
December 12 1996 | $13.13 | 573,100 | 90,138,000 | $1,183,836,436.80 |
December 11 1996 | $13.49 | 338,600 | 90,138,000 | $1,215,979,647.60 |
December 10 1996 | $13.85 | 239,100 | 90,138,000 | $1,248,113,844.60 |
December 09 1996 | $14.03 | 52,900 | 90,138,000 | $1,264,185,450.00 |
December 06 1996 | $13.91 | 196,300 | 90,138,000 | $1,253,468,041.80 |
December 05 1996 | $14.03 | 96,000 | 90,138,000 | $1,264,185,450.00 |
December 04 1996 | $13.79 | 98,800 | 90,138,000 | $1,242,759,647.40 |
December 03 1996 | $13.85 | 161,600 | 90,138,000 | $1,248,113,844.60 |
December 02 1996 | $14.03 | 122,600 | 90,138,000 | $1,264,185,450.00 |
November 29 1996 | $14.03 | 34,500 | 90,138,000 | $1,264,185,450.00 |
November 27 1996 | $14.08 | 129,600 | 90,138,000 | $1,269,539,647.20 |
November 26 1996 | $14.32 | 164,600 | 90,138,000 | $1,290,965,449.80 |
November 25 1996 | $14.17 | 66,300 | 90,138,000 | $1,277,688,122.40 |
