On December 29, 2000, Stanley Black & Decker (SWK) had a market capitalization of $1.5B, based on 87.11M shares at a price of $16.67.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $16.67 | 667,700 | 87,113,000 | $1,452,591,852.40 |
December 28 2000 | $16.57 | 627,800 | 87,113,000 | $1,443,854,418.50 |
December 27 2000 | $16.57 | 462,700 | 87,113,000 | $1,443,854,418.50 |
December 26 2000 | $16.44 | 300,400 | 87,113,000 | $1,432,207,410.40 |
December 22 2000 | $16.17 | 511,700 | 87,113,000 | $1,408,922,105.50 |
December 21 2000 | $15.97 | 266,300 | 87,113,000 | $1,391,455,949.00 |
December 20 2000 | $15.30 | 172,600 | 87,113,000 | $1,333,238,331.10 |
December 19 2000 | $15.44 | 499,700 | 87,113,000 | $1,344,885,339.20 |
December 18 2000 | $15.10 | 432,600 | 87,113,000 | $1,315,772,174.60 |
December 15 2000 | $14.30 | 375,500 | 87,113,000 | $1,245,907,548.60 |
December 14 2000 | $14.67 | 275,600 | 87,113,000 | $1,277,930,287.40 |
December 13 2000 | $14.94 | 716,700 | 87,113,000 | $1,301,215,592.30 |
December 12 2000 | $15.30 | 212,800 | 87,113,000 | $1,333,238,331.10 |
December 11 2000 | $15.14 | 303,600 | 87,113,000 | $1,318,681,748.80 |
December 08 2000 | $15.00 | 255,200 | 87,113,000 | $1,307,034,740.70 |
December 07 2000 | $14.77 | 111,600 | 87,113,000 | $1,286,659,010.00 |
December 06 2000 | $15.37 | 258,100 | 87,113,000 | $1,339,057,479.50 |
December 05 2000 | $15.47 | 713,000 | 87,113,000 | $1,347,794,913.40 |
December 04 2000 | $14.40 | 228,400 | 87,113,000 | $1,254,636,271.20 |
December 01 2000 | $14.30 | 258,900 | 87,113,000 | $1,245,907,548.60 |
November 30 2000 | $14.40 | 459,400 | 87,113,000 | $1,254,636,271.20 |
November 29 2000 | $14.24 | 233,300 | 87,113,000 | $1,240,088,400.20 |
November 28 2000 | $14.03 | 398,400 | 87,113,000 | $1,222,622,243.70 |
November 27 2000 | $13.87 | 291,900 | 87,113,000 | $1,208,065,661.40 |
November 24 2000 | $13.70 | 101,400 | 87,113,000 | $1,193,509,079.10 |
