On December 29, 2000, Stanley Black & Decker (SWK) had a market capitalization of $1.4B, based on 87.11M shares at a price of $16.29.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $16.29 | 667,700 | 87,113,000 | $1,419,114,326.50 |
December 28 2000 | $16.19 | 627,800 | 87,113,000 | $1,410,585,963.80 |
December 27 2000 | $16.19 | 462,700 | 87,113,000 | $1,410,585,963.80 |
December 26 2000 | $16.06 | 300,400 | 87,113,000 | $1,399,209,006.00 |
December 22 2000 | $15.80 | 511,700 | 87,113,000 | $1,376,455,090.40 |
December 21 2000 | $15.60 | 266,300 | 87,113,000 | $1,359,389,653.70 |
December 20 2000 | $14.95 | 172,600 | 87,113,000 | $1,302,513,576.00 |
December 19 2000 | $15.08 | 499,700 | 87,113,000 | $1,313,890,533.80 |
December 18 2000 | $14.76 | 432,600 | 87,113,000 | $1,285,448,139.30 |
December 15 2000 | $13.97 | 381,300 | 87,113,000 | $1,217,195,103.80 |
December 14 2000 | $14.33 | 275,600 | 87,113,000 | $1,248,477,382.10 |
December 13 2000 | $14.59 | 716,700 | 87,113,000 | $1,271,231,297.70 |
December 12 2000 | $14.95 | 212,800 | 87,113,000 | $1,302,513,576.00 |
December 11 2000 | $14.79 | 303,600 | 87,113,000 | $1,288,296,734.40 |
December 08 2000 | $14.66 | 255,200 | 87,113,000 | $1,276,919,776.60 |
December 07 2000 | $14.43 | 111,600 | 87,113,000 | $1,257,014,456.10 |
December 06 2000 | $15.02 | 258,100 | 87,113,000 | $1,308,202,054.90 |
December 05 2000 | $15.12 | 713,000 | 87,113,000 | $1,316,730,417.60 |
December 04 2000 | $14.07 | 228,400 | 87,113,000 | $1,225,732,177.80 |
December 01 2000 | $13.97 | 258,900 | 87,113,000 | $1,217,195,103.80 |
November 30 2000 | $14.07 | 459,400 | 87,113,000 | $1,225,732,177.80 |
November 29 2000 | $13.91 | 233,300 | 87,113,000 | $1,211,506,624.90 |
November 28 2000 | $13.71 | 398,400 | 87,113,000 | $1,194,449,899.50 |
November 27 2000 | $13.55 | 291,900 | 87,113,000 | $1,180,224,346.60 |
November 24 2000 | $13.39 | 101,400 | 87,113,000 | $1,166,007,505.00 |
