blackberry cap 2002-2003

On December 31, 2003, BlackBerry (BB) had a market capitalization of $6.6B, based on 589.72M shares at a price of $11.14.

DATECLOSEVOLUMEOUTSTANDINGMARKET CAP
December 31 2003
$11.14
15,172,224
589,723,700
$6,568,519,487.71
December 30 2003
$11.27
20,996,285
589,723,700
$6,646,186,099.00
December 29 2003
$11.18
30,809,921
589,723,700
$6,594,113,496.29
December 26 2003
$11.31
35,455,139
589,723,700
$6,669,775,047.00
December 24 2003
$11.34
103,891,617
589,723,700
$6,688,469,288.29
December 23 2003
$11.60
350,358,410
589,723,700
$6,841,797,450.29
December 22 2003
$7.68
30,126,437
589,723,700
$4,531,024,104.21
December 19 2003
$7.46
35,307,443
589,723,700
$4,400,341,332.29
December 18 2003
$7.56
12,259,650
589,723,700
$4,457,308,641.71
December 17 2003
$7.44
13,837,056
589,723,700
$4,388,546,858.29
December 16 2003
$7.31
12,813,102
589,723,700
$4,312,826,335.21
December 15 2003
$7.36
13,662,714
589,723,700
$4,339,363,901.71
December 12 2003
$7.43
12,912,858
589,723,700
$4,382,649,621.29
December 11 2003
$7.39
11,500,002
589,723,700
$4,355,109,524.50
December 10 2003
$7.23
18,366,863
589,723,700
$4,260,753,732.50
December 09 2003
$7.21
22,254,311
589,723,700
$4,251,907,877.00
December 08 2003
$7.51
15,660,432
589,723,700
$4,427,822,456.71
December 05 2003
$7.49
11,610,834
589,723,700
$4,418,976,601.21
December 04 2003
$7.59
15,436,536
589,723,700
$4,477,005,413.29
December 03 2003
$7.70
21,364,019
589,723,700
$4,541,875,020.29
December 02 2003
$7.93
12,749,586
589,723,700
$4,674,562,852.79
December 01 2003
$8.03
19,990,415
589,723,700
$4,732,532,692.50
November 28 2003
$7.62
5,340,330
589,723,700
$4,490,745,975.50
November 26 2003
$7.64
10,686,558
589,723,700
$4,506,491,598.29
November 25 2003
$7.60
21,795,947
589,723,700
$4,481,900,120.00
Unlock 2x data

Related Searches