On December 31, 2009, BlackBerry (BB) had a market capitalization of $38.6B, based on 570.93M shares at a price of $67.54.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2009 | $67.54 | 397,776,227 | 570,929,000 | $38,560,544,660.00 |
November 2009 | $57.89 | 361,085,588 | 570,929,000 | $33,051,079,810.00 |
October 2009 | $58.73 | 369,290,228 | 570,929,000 | $33,530,660,170.00 |
September 2009 | $67.63 | 428,202,725 | 573,565,000 | $38,790,143,593.50 |
August 2009 | $73.06 | 242,942,393 | 573,565,000 | $41,904,658,900.00 |
July 2009 | $75.99 | 305,117,422 | 573,565,000 | $43,585,204,350.00 |
June 2009 | $71.09 | 436,602,218 | 573,259,000 | $40,752,982,310.00 |
May 2009 | $78.64 | 353,291,054 | 573,259,000 | $45,081,087,760.00 |
April 2009 | $69.50 | 525,124,077 | 573,259,000 | $39,841,500,500.00 |
March 2009 | $43.11 | 416,612,408 | 573,259,000 | $24,713,195,490.00 |
February 2009 | $39.94 | 492,125,247 | 573,259,000 | $22,895,964,460.00 |
January 2009 | $55.40 | 451,738,101 | 573,259,000 | $31,758,548,600.00 |
December 2008 | $40.58 | 495,292,172 | 573,514,000 | $23,273,198,120.00 |
November 2008 | $42.47 | 543,111,816 | 573,514,000 | $24,357,139,580.00 |
October 2008 | $50.43 | 836,090,863 | 573,514,000 | $28,922,311,020.00 |
September 2008 | $68.30 | 672,267,548 | 574,831,000 | $39,260,957,300.00 |
August 2008 | $121.60 | 313,156,898 | 574,831,000 | $69,899,449,600.00 |
July 2008 | $122.82 | 429,264,104 | 574,831,000 | $70,600,743,420.00 |
June 2008 | $116.90 | 406,224,901 | 574,650,000 | $67,176,585,000.00 |
May 2008 | $138.87 | 370,990,397 | 574,650,000 | $79,801,645,500.00 |
April 2008 | $121.63 | 457,738,831 | 574,650,000 | $69,894,679,500.00 |
March 2008 | $112.23 | 441,178,313 | 574,650,000 | $64,492,969,500.00 |
February 2008 | $103.80 | 441,643,363 | 574,650,000 | $59,648,670,000.00 |
January 2008 | $93.88 | 616,687,389 | 574,650,000 | $53,948,142,000.00 |
December 2007 | $113.40 | 541,615,943 | 573,700,000 | $65,057,580,000.00 |
