| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2000 | $11.27 | $17.00 | $10.50 | $13.33 | 371,406,591 |
November 2000 | $16.06 | $19.42 | $8.63 | $10.83 | 412,969,790 |
October 2000 | $16.26 | $22.11 | $13.58 | $16.67 | 440,675,988 |
September 2000 | $12.83 | $17.08 | $11.92 | $16.43 | 233,772,596 |
August 2000 | $9.12 | $12.69 | $8.23 | $12.59 | 81,520,200 |
July 2000 | $7.29 | $11.10 | $7.28 | $9.03 | 127,318,200 |
June 2000 | $6.13 | $10.30 | $5.98 | $7.54 | 250,415,397 |
May 2000 | $7.61 | $8.29 | $3.88 | $5.36 | 130,162,200 |
April 2000 | $17.34 | $17.96 | $5.69 | $7.08 | 296,931,595 |
March 2000 | $24.92 | $27.88 | $15.04 | $17.75 | 151,723,800 |
February 2000 | $11.29 | $29.29 | $11.04 | $22.54 | 153,831,599 |
January 2000 | $8.50 | $13.56 | $7.58 | $10.96 | 121,906,799 |
December 1999 | $8.75 | $9.87 | $6.00 | $7.70 | 150,933,599 |
November 1999 | $5.19 | $10.52 | $5.09 | $8.54 | 201,445,200 |
October 1999 | $4.98 | $6.02 | $4.65 | $5.13 | 124,338,599 |
September 1999 | $5.10 | $6.35 | $3.90 | $5.16 | 113,610,599 |
August 1999 | $3.83 | $5.37 | $2.91 | $4.96 | 108,550,200 |
July 1999 | $3.28 | $4.78 | $3.18 | $3.90 | 92,303,400 |
June 1999 | $2.40 | $3.56 | $2.33 | $3.38 | 136,396,799 |
May 1999 | $2.00 | $2.63 | $1.72 | $2.34 | 94,325,399 |
April 1999 | $1.71 | $2.10 | $1.54 | $2.03 | 47,932,200 |
March 1999 | $1.42 | $1.76 | $1.14 | $1.75 | 49,373,400 |
February 1999 | $1.92 | $2.17 | $1.46 | $1.48 | 49,614,000 |
