blackberry market cap 1980 - 2000

Sorry, available market cap data for BlackBerry (BB) starts on October 1, 2010. BlackBerry (BB) has a market capitalization of $2.6B, based on 590.36M shares at a price of $4.48 (down 7.6% on Friday).

DATE OPEN HIGH LOW CLOSE VOLUME
December 2000
$11.27
$17.00
$10.50
$13.33
371,406,591
November 2000
$16.06
$19.42
$8.63
$10.83
412,969,790
October 2000
$16.26
$22.11
$13.58
$16.67
440,675,988
September 2000
$12.83
$17.08
$11.92
$16.43
233,772,596
August 2000
$9.12
$12.69
$8.23
$12.59
81,520,200
July 2000
$7.29
$11.10
$7.28
$9.03
127,318,200
June 2000
$6.13
$10.30
$5.98
$7.54
250,415,397
May 2000
$7.61
$8.29
$3.88
$5.36
130,162,200
April 2000
$17.34
$17.96
$5.69
$7.08
296,931,595
March 2000
$24.92
$27.88
$15.04
$17.75
151,723,800
February 2000
$11.29
$29.29
$11.04
$22.54
153,831,599
January 2000
$8.50
$13.56
$7.58
$10.96
121,906,799
December 1999
$8.75
$9.87
$6.00
$7.70
150,933,599
November 1999
$5.19
$10.52
$5.09
$8.54
201,445,200
October 1999
$4.98
$6.02
$4.65
$5.13
124,338,599
September 1999
$5.10
$6.35
$3.90
$5.16
113,610,599
August 1999
$3.83
$5.37
$2.91
$4.96
108,550,200
July 1999
$3.28
$4.78
$3.18
$3.90
92,303,400
June 1999
$2.40
$3.56
$2.33
$3.38
136,396,799
May 1999
$2.00
$2.63
$1.72
$2.34
94,325,399
April 1999
$1.71
$2.10
$1.54
$2.03
47,932,200
March 1999
$1.42
$1.76
$1.14
$1.75
49,373,400
February 1999
$1.92
$2.17
$1.46
$1.48
49,614,000