On December 29, 2000, BlackBerry (BB) had a market capitalization of $6.2B, based on 467.49M shares at a price of $13.33.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2000 | $13.33 | 371,406,591 | 467,488,500 | $6,233,164,417.05 |
November 2000 | $10.83 | 412,969,790 | 467,488,500 | $5,064,443,167.05 |
October 2000 | $16.67 | 440,675,988 | 467,488,500 | $7,791,490,582.95 |
September 2000 | $16.43 | 233,772,596 | 429,606,900 | $7,057,195,506.99 |
August 2000 | $12.59 | 81,520,200 | 429,606,900 | $5,410,383,377.22 |
July 2000 | $9.03 | 127,318,200 | 429,606,900 | $3,879,908,795.97 |
June 2000 | $7.54 | 250,415,397 | 428,268,200 | $3,229,870,283.94 |
May 2000 | $5.36 | 130,162,200 | 428,268,200 | $2,297,487,585.72 |
April 2000 | $7.08 | 296,931,595 | 428,268,200 | $3,033,552,141.06 |
March 2000 | $17.75 | 151,723,800 | 428,268,200 | $7,601,760,550.00 |
February 2000 | $22.54 | 153,831,599 | 428,268,200 | $9,653,893,283.94 |
January 2000 | $10.96 | 121,906,799 | 428,268,200 | $4,693,091,416.06 |
December 1999 | $7.70 | 150,933,599 | 428,268,200 | $3,296,765,776.78 |
November 1999 | $8.54 | 201,445,200 | 428,268,200 | $3,658,138,483.94 |
October 1999 | $5.13 | 124,338,599 | 428,268,200 | $2,194,874,525.00 |
September 1999 | $5.16 | 113,610,599 | 460,783,400 | $2,375,937,445.42 |
August 1999 | $4.96 | 108,550,200 | 460,783,400 | $2,284,702,332.22 |
July 1999 | $3.90 | 92,303,400 | 460,783,400 | $1,795,119,969.72 |
June 1999 | $3.38 | 136,396,799 | 358,627,400 | $1,210,367,475.00 |
May 1999 | $2.34 | 94,325,399 | 358,627,400 | $840,550,900.12 |
April 1999 | $2.03 | 47,932,200 | 358,627,400 | $728,479,837.62 |
March 1999 | $1.75 | 49,373,400 | 358,627,400 | $627,597,950.00 |
February 1999 | $1.48 | 49,614,000 | 358,627,400 | $530,481,650.08 |
