blackberry market cap 1980 - 2000

On December 29, 2000, BlackBerry (BB) had a market capitalization of $6.2B, based on 467.49M shares at a price of $13.33.

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
December 2000
$13.33
371,406,591
467,488,500
$6,233,164,417.05
November 2000
$10.83
412,969,790
467,488,500
$5,064,443,167.05
October 2000
$16.67
440,675,988
467,488,500
$7,791,490,582.95
September 2000
$16.43
233,772,596
429,606,900
$7,057,195,506.99
August 2000
$12.59
81,520,200
429,606,900
$5,410,383,377.22
July 2000
$9.03
127,318,200
429,606,900
$3,879,908,795.97
June 2000
$7.54
250,415,397
428,268,200
$3,229,870,283.94
May 2000
$5.36
130,162,200
428,268,200
$2,297,487,585.72
April 2000
$7.08
296,931,595
428,268,200
$3,033,552,141.06
March 2000
$17.75
151,723,800
428,268,200
$7,601,760,550.00
February 2000
$22.54
153,831,599
428,268,200
$9,653,893,283.94
January 2000
$10.96
121,906,799
428,268,200
$4,693,091,416.06
December 1999
$7.70
150,933,599
428,268,200
$3,296,765,776.78
November 1999
$8.54
201,445,200
428,268,200
$3,658,138,483.94
October 1999
$5.13
124,338,599
428,268,200
$2,194,874,525.00
September 1999
$5.16
113,610,599
460,783,400
$2,375,937,445.42
August 1999
$4.96
108,550,200
460,783,400
$2,284,702,332.22
July 1999
$3.90
92,303,400
460,783,400
$1,795,119,969.72
June 1999
$3.38
136,396,799
358,627,400
$1,210,367,475.00
May 1999
$2.34
94,325,399
358,627,400
$840,550,900.12
April 1999
$2.03
47,932,200
358,627,400
$728,479,837.62
March 1999
$1.75
49,373,400
358,627,400
$627,597,950.00
February 1999
$1.48
49,614,000
358,627,400
$530,481,650.08