On December 31, 2003, BlackBerry (BB) had a market capitalization of $6.6B, based on 589.72M shares at a price of $11.14.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 29 2003 | $11.14 | 66,978,430 | 589,723,700 | $6,568,519,487.71 |
Week of December 22 2003 | $11.31 | 519,831,603 | 589,723,700 | $6,669,775,047.00 |
Week of December 15 2003 | $7.46 | 87,879,965 | 589,723,700 | $4,400,341,332.29 |
Week of December 08 2003 | $7.43 | 80,694,466 | 589,723,700 | $4,382,649,621.29 |
Week of December 01 2003 | $7.49 | 81,151,390 | 589,723,700 | $4,418,976,601.21 |
Week of November 24 2003 | $7.62 | 50,395,577 | 589,723,700 | $4,490,745,975.50 |
Week of November 17 2003 | $7.25 | 83,761,547 | 589,723,700 | $4,272,548,206.50 |
Week of November 10 2003 | $7.31 | 56,677,818 | 589,723,700 | $4,311,882,777.29 |
Week of November 03 2003 | $7.65 | 63,276,311 | 589,723,700 | $4,508,437,686.50 |
Week of October 27 2003 | $7.35 | 42,359,754 | 589,723,700 | $4,336,415,283.21 |
Week of October 20 2003 | $7.24 | 63,049,763 | 589,723,700 | $4,271,545,676.21 |
Week of October 13 2003 | $7.08 | 57,428,334 | 589,723,700 | $4,173,297,707.79 |
Week of October 06 2003 | $7.14 | 85,773,831 | 589,723,700 | $4,212,573,306.21 |
Week of September 29 2003 | $6.96 | 114,203,348 | 589,723,700 | $4,103,474,421.71 |
Week of September 22 2003 | $6.21 | 134,109,769 | 490,270,300 | $3,046,882,833.41 |
Week of September 15 2003 | $5.62 | 53,702,844 | 490,270,300 | $2,754,485,626.49 |
Week of September 08 2003 | $5.33 | 172,271,006 | 490,270,300 | $2,611,522,807.01 |
Week of September 01 2003 | $4.64 | 54,615,503 | 490,270,300 | $2,275,687,651.51 |
Week of August 25 2003 | $4.75 | 36,931,368 | 490,270,300 | $2,327,166,033.01 |
Week of August 18 2003 | $4.79 | 51,887,076 | 490,270,300 | $2,348,394,737.00 |
Week of August 11 2003 | $4.33 | 24,024,366 | 490,270,300 | $2,122,036,939.49 |
Week of August 04 2003 | $4.10 | 115,006,455 | 490,270,300 | $2,010,941,689.51 |
Week of July 28 2003 | $4.55 | 138,333,914 | 490,270,300 | $2,229,111,973.01 |
Week of July 21 2003 | $3.82 | 50,202,810 | 490,270,300 | $1,874,450,437.99 |
Week of July 14 2003 | $3.54 | 35,922,018 | 490,270,300 | $1,735,556,862.00 |
