| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 2002 | $2.22 | $2.24 | $2.14 | $2.19 | 4,919,124 |
Week of December 23 2002 | $2.17 | $2.31 | $2.13 | $2.19 | 14,658,786 |
Week of December 16 2002 | $2.34 | $2.52 | $2.14 | $2.18 | 46,296,366 |
Week of December 09 2002 | $2.43 | $2.49 | $2.24 | $2.33 | 22,300,998 |
Week of December 02 2002 | $2.60 | $2.64 | $2.36 | $2.46 | 30,496,452 |
Week of November 25 2002 | $2.33 | $2.62 | $2.31 | $2.55 | 44,510,057 |
Week of November 18 2002 | $2.50 | $2.55 | $2.17 | $2.34 | 77,877,221 |
Week of November 11 2002 | $2.74 | $2.74 | $2.28 | $2.50 | 87,629,493 |
Week of November 04 2002 | $2.20 | $2.84 | $2.09 | $2.76 | 105,156,772 |
Week of October 28 2002 | $2.11 | $2.16 | $1.98 | $2.13 | 32,548,314 |
Week of October 21 2002 | $1.90 | $2.15 | $1.88 | $2.10 | 30,672,396 |
Week of October 14 2002 | $1.67 | $2.00 | $1.67 | $1.90 | 33,277,254 |
Week of October 07 2002 | $1.46 | $1.73 | $1.40 | $1.71 | 40,473,714 |
Week of September 30 2002 | $1.54 | $1.59 | $1.39 | $1.47 | 55,490,027 |
Week of September 23 2002 | $1.53 | $1.58 | $1.42 | $1.54 | 39,111,330 |
Week of September 16 2002 | $1.67 | $1.74 | $1.48 | $1.53 | 26,558,790 |
Week of September 09 2002 | $1.72 | $1.83 | $1.65 | $1.68 | 14,208,822 |
Week of September 02 2002 | $1.76 | $1.77 | $1.63 | $1.74 | 23,775,114 |
Week of August 26 2002 | $1.98 | $2.03 | $1.74 | $1.77 | 16,677,444 |
Week of August 19 2002 | $1.75 | $2.16 | $1.75 | $1.98 | 41,534,106 |
Week of August 12 2002 | $1.68 | $1.81 | $1.64 | $1.75 | 28,159,596 |
Week of August 05 2002 | $1.74 | $1.80 | $1.59 | $1.74 | 41,967,732 |
Week of July 29 2002 | $1.97 | $2.17 | $1.71 | $1.74 | 48,990,978 |
Week of July 22 2002 | $2.09 | $2.33 | $1.90 | $1.92 | 68,277,839 |
Week of July 15 2002 | $2.29 | $2.65 | $2.13 | $2.15 | 71,642,400 |
