blackberry stock 2000-2008

BlackBerry (BB) returned 377.4% between 2000 and 2008.

DATE OPEN HIGH LOW CLOSE VOLUME
December 2008
$42.02
$44.33
$35.09
$40.58
495,292,172
November 2008
$50.79
$57.88
$38.55
$42.47
543,111,816
October 2008
$67.50
$68.23
$40.21
$50.43
836,090,863
September 2008
$124.37
$124.85
$60.03
$68.30
672,267,548
August 2008
$123.54
$135.00
$115.88
$121.60
313,156,898
July 2008
$114.83
$124.95
$101.86
$122.82
429,264,104
June 2008
$138.30
$148.13
$116.57
$116.90
406,224,901
May 2008
$123.14
$144.50
$122.70
$138.87
370,990,397
April 2008
$115.17
$127.58
$111.90
$121.63
457,738,831
March 2008
$103.28
$118.35
$93.36
$112.23
441,178,313
February 2008
$94.05
$112.26
$81.96
$103.80
441,643,363
January 2008
$114.45
$116.05
$80.20
$93.88
616,687,389
December 2007
$109.42
$122.16
$97.40
$113.40
541,615,943
November 2007
$122.64
$137.01
$96.80
$113.82
725,042,585
October 2007
$98.02
$128.36
$95.02
$124.51
594,540,320
September 2007
$84.52
$100.98
$80.14
$98.55
270,707,105
August 2007
$71.29
$85.87
$61.54
$85.41
515,222,572
July 2007
$67.32
$78.66
$66.36
$71.33
543,508,327
June 2007
$55.61
$66.86
$53.10
$66.66
444,260,263
May 2007
$44.42
$56.24
$43.78
$55.36
451,388,387
April 2007
$45.92
$49.65
$42.93
$43.86
359,968,782
March 2007
$45.89
$47.42
$43.50
$45.50
413,564,897
February 2007
$42.83
$49.02
$42.09
$46.87
443,712,189
January 2007
$43.09
$48.41
$39.92
$42.59
645,144,011
December 2006
$46.45
$46.70
$41.20
$42.59
539,278,273