The closing price for BlackBerry (BB) between 1997 and 2000 was $13.33, on December 29, 2000. It was up 592.8% in that time. The latest price is $4.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2000 | $13.00 | $13.87 | $12.15 | $13.33 | 44,267,400 |
Week of December 18 2000 | $14.73 | $15.23 | $10.50 | $13.31 | 123,481,796 |
Week of December 11 2000 | $15.84 | $17.00 | $12.83 | $14.30 | 62,221,800 |
Week of December 04 2000 | $12.45 | $16.44 | $11.32 | $15.79 | 101,522,996 |
Week of November 27 2000 | $13.40 | $13.73 | $8.63 | $12.44 | 174,638,396 |
Week of November 20 2000 | $14.25 | $15.13 | $11.52 | $12.84 | 58,834,199 |
Week of November 13 2000 | $13.76 | $16.01 | $13.08 | $15.00 | 92,702,397 |
Week of November 06 2000 | $18.36 | $19.42 | $14.65 | $14.77 | 74,700,599 |
Week of October 30 2000 | $15.88 | $18.53 | $13.58 | $18.21 | 122,000,996 |
Week of October 23 2000 | $18.50 | $22.11 | $15.90 | $16.66 | 119,529,596 |
Week of October 16 2000 | $16.92 | $21.13 | $16.25 | $19.56 | 84,901,198 |
Week of October 09 2000 | $18.47 | $18.90 | $14.47 | $16.58 | 74,308,199 |
Week of October 02 2000 | $16.26 | $19.63 | $15.75 | $18.63 | 91,942,797 |
Week of September 25 2000 | $13.31 | $17.08 | $13.30 | $16.43 | 145,715,996 |
Week of September 18 2000 | $13.79 | $13.96 | $12.44 | $12.86 | 31,972,200 |
Week of September 11 2000 | $12.29 | $14.10 | $11.92 | $13.83 | 30,325,200 |
Week of September 04 2000 | $13.51 | $14.61 | $12.40 | $12.46 | 19,201,200 |
Week of August 28 2000 | $10.64 | $13.90 | $10.57 | $13.50 | 33,612,000 |
Week of August 21 2000 | $10.50 | $10.81 | $9.73 | $10.61 | 14,067,000 |
Week of August 14 2000 | $9.58 | $10.65 | $9.42 | $10.32 | 17,728,800 |
Week of August 07 2000 | $8.86 | $9.98 | $8.83 | $9.15 | 12,591,000 |
Week of July 31 2000 | $8.50 | $9.54 | $8.17 | $8.80 | 13,495,800 |
Week of July 24 2000 | $10.21 | $10.29 | $8.21 | $8.44 | 16,747,800 |
Week of July 17 2000 | $10.27 | $11.10 | $9.60 | $10.21 | 28,857,000 |
Week of July 10 2000 | $9.44 | $10.83 | $8.63 | $10.44 | 43,398,600 |
Daily pricing data for BlackBerry dates back to 2/4/1999, and may be incomplete.
