The price for BlackBerry (BB) today is $4.56. It is up 0.3% for the day (up 1.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 13 2025 19:30 | $4.57 | $4.57 | $4.54 | $4.56 | 58,968 |
October 13 2025 18:30 | $4.56 | $4.57 | $4.55 | $4.56 | 15,230 |
October 13 2025 17:30 | $4.52 | $4.54 | $4.52 | $4.54 | 15,462 |
October 13 2025 16:30 | $4.48 | $4.54 | $4.48 | $4.54 | 34,490 |
October 13 2025 15:30 | $4.48 | $4.49 | $4.45 | $4.47 | 22,684 |
October 13 2025 14:30 | $4.52 | $4.55 | $4.47 | $4.48 | 175,956 |
October 13 2025 13:30 | $4.54 | $4.58 | $4.53 | $4.56 | 13,152 |
Daily pricing data for BlackBerry dates back to 2/4/1999, and may be incomplete.
