On December 31, 2004, BlackRock (BLK) had a market capitalization of $3.1B, based on 66.88M shares at a price of $46.89.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2004 | $46.89 | 744,400 | 66,880,700 | $3,135,714,995.64 |
November 2004 | $45.10 | 1,499,400 | 66,880,700 | $3,015,985,166.50 |
October 2004 | $44.45 | 2,267,500 | 66,880,700 | $2,973,107,949.73 |
September 2004 | $44.45 | 1,981,700 | 63,932,500 | $2,841,658,973.50 |
August 2004 | $44.21 | 1,594,800 | 63,932,500 | $2,826,193,701.75 |
July 2004 | $37.34 | 1,652,600 | 63,932,500 | $2,387,316,269.00 |
June 2004 | $38.47 | 948,600 | 66,031,100 | $2,540,506,953.84 |
May 2004 | $37.89 | 1,197,100 | 66,031,100 | $2,501,660,857.71 |
April 2004 | $37.35 | 1,849,700 | 66,031,100 | $2,465,984,254.38 |
March 2004 | $36.73 | 1,152,500 | 66,071,900 | $2,426,642,492.87 |
February 2004 | $35.58 | 1,792,100 | 66,071,900 | $2,350,758,915.72 |
January 2004 | $34.69 | 2,117,500 | 66,071,900 | $2,292,285,284.22 |
December 2003 | $31.76 | 1,024,800 | 65,807,600 | $2,089,904,599.28 |
November 2003 | $30.35 | 1,424,725 | 65,807,600 | $1,997,036,914.16 |
October 2003 | $30.58 | 1,953,300 | 65,807,600 | $2,012,718,865.24 |
September 2003 | $29.19 | 2,214,400 | 65,956,100 | $1,924,941,969.72 |
August 2003 | $26.97 | 2,058,100 | 65,956,100 | $1,778,552,405.77 |
July 2003 | $26.79 | 2,586,100 | 65,956,100 | $1,766,818,815.58 |
June 2003 | $26.71 | 1,798,100 | 66,430,000 | $1,774,391,801.00 |
May 2003 | $26.92 | 1,419,700 | 66,430,000 | $1,788,176,026.00 |
April 2003 | $26.97 | 2,030,400 | 66,430,000 | $1,791,723,388.00 |
March 2003 | $25.82 | 2,097,400 | 66,131,600 | $1,707,590,656.76 |
February 2003 | $24.67 | 1,271,400 | 66,131,600 | $1,631,506,250.96 |
January 2003 | $25.06 | 1,335,600 | 66,131,600 | $1,656,999,982.76 |
December 2002 | $23.37 | 1,653,800 | 65,867,000 | $1,539,041,735.30 |
