DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
December 2010 | $111.97 | $131.87 | $111.46 | $129.72 | 22,334,000 |
November 2010 | $116.18 | $118.02 | $109.27 | $110.26 | 50,911,000 |
October 2010 | $116.22 | $122.44 | $111.73 | $115.67 | 11,442,800 |
September 2010 | $97.84 | $116.94 | $96.88 | $115.17 | 10,408,400 |
August 2010 | $107.47 | $109.83 | $93.47 | $96.02 | 7,893,400 |
July 2010 | $97.63 | $109.25 | $92.98 | $105.79 | 8,996,500 |
June 2010 | $110.22 | $112.77 | $96.06 | $96.32 | 9,443,200 |
May 2010 | $123.92 | $125.12 | $103.82 | $112.08 | 14,264,000 |
April 2010 | $141.16 | $141.72 | $120.96 | $122.84 | 17,746,100 |
March 2010 | $144.81 | $152.07 | $139.10 | $145.38 | 10,071,700 |
February 2010 | $143.04 | $147.46 | $133.28 | $145.40 | 8,432,600 |
January 2010 | $156.86 | $162.02 | $141.32 | $142.09 | 5,241,800 |
December 2009 | $151.49 | $160.59 | $143.74 | $154.31 | 6,998,800 |
November 2009 | $143.73 | $159.28 | $143.12 | $150.90 | 4,850,500 |
October 2009 | $142.30 | $158.95 | $136.43 | $143.38 | 8,219,800 |
September 2009 | $132.32 | $145.81 | $126.94 | $143.59 | 7,080,800 |
August 2009 | $126.73 | $138.89 | $124.36 | $132.17 | 8,906,300 |
July 2009 | $116.17 | $131.70 | $105.19 | $125.70 | 12,068,500 |
June 2009 | $106.97 | $121.25 | $103.73 | $115.73 | 18,223,300 |
May 2009 | $97.01 | $105.45 | $88.31 | $104.72 | 18,524,000 |
April 2009 | $84.61 | $100.63 | $78.21 | $96.20 | 20,523,300 |
March 2009 | $62.39 | $91.26 | $58.38 | $85.38 | 21,969,400 |
February 2009 | $69.45 | $80.28 | $62.91 | $63.05 | 14,419,200 |
January 2009 | $86.62 | $93.34 | $62.65 | $70.86 | 18,071,400 |
December 2008 | $78.54 | $90.38 | $68.25 | $87.37 | 11,695,000 |