blackrock stock 1996-2010

BlackRock (BLK) returned 1,446.2% between 1996 and 2010.

DATE OPEN HIGH LOW CLOSE VOLUME
December 2010
$111.97
$131.87
$111.46
$129.72
22,334,000
November 2010
$116.18
$118.02
$109.27
$110.26
50,911,000
October 2010
$116.22
$122.44
$111.73
$115.67
11,442,800
September 2010
$97.84
$116.94
$96.88
$115.17
10,408,400
August 2010
$107.47
$109.83
$93.47
$96.02
7,893,400
July 2010
$97.63
$109.25
$92.98
$105.79
8,996,500
June 2010
$110.22
$112.77
$96.06
$96.32
9,443,200
May 2010
$123.92
$125.12
$103.82
$112.08
14,264,000
April 2010
$141.16
$141.72
$120.96
$122.84
17,746,100
March 2010
$144.81
$152.07
$139.10
$145.38
10,071,700
February 2010
$143.04
$147.46
$133.28
$145.40
8,432,600
January 2010
$156.86
$162.02
$141.32
$142.09
5,241,800
December 2009
$151.49
$160.59
$143.74
$154.31
6,998,800
November 2009
$143.73
$159.28
$143.12
$150.90
4,850,500
October 2009
$142.30
$158.95
$136.43
$143.38
8,219,800
September 2009
$132.32
$145.81
$126.94
$143.59
7,080,800
August 2009
$126.73
$138.89
$124.36
$132.17
8,906,300
July 2009
$116.17
$131.70
$105.19
$125.70
12,068,500
June 2009
$106.97
$121.25
$103.73
$115.73
18,223,300
May 2009
$97.01
$105.45
$88.31
$104.72
18,524,000
April 2009
$84.61
$100.63
$78.21
$96.20
20,523,300
March 2009
$62.39
$91.26
$58.38
$85.38
21,969,400
February 2009
$69.45
$80.28
$62.91
$63.05
14,419,200
January 2009
$86.62
$93.34
$62.65
$70.86
18,071,400
December 2008
$78.54
$90.38
$68.25
$87.37
11,695,000