The closing price for Ballard Power Systems (BLDP) between 2022 and 2026 is $2.06, yesterday. It is down 83.8% in that time. The latest price is $2.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2026 | $2.26 | $2.53 | $2.05 | $2.06 | 52,372,388 |
August 2026 | $2.71 | $2.86 | $2.22 | $2.31 | 65,972,002 |
July 2026 | $3.80 | $4.04 | $2.49 | $2.67 | 145,980,100 |
June 2026 | $6.15 | $6.57 | $3.53 | $3.89 | 175,485,000 |
May 2026 | $3.41 | $6.43 | $3.21 | $6.29 | 269,286,800 |
April 2026 | $2.44 | $3.59 | $2.34 | $3.40 | 80,398,141 |
March 2026 | $2.07 | $2.76 | $1.92 | $2.42 | 87,528,878 |
February 2026 | $2.30 | $2.39 | $2.03 | $2.14 | 43,788,227 |
January 2026 | $2.57 | $2.88 | $2.32 | $2.33 | 67,397,720 |
December 2025 | $2.76 | $2.97 | $2.51 | $2.54 | 74,119,247 |
November 2025 | $3.61 | $3.70 | $2.57 | $2.84 | 133,347,538 |
October 2025 | $2.74 | $4.10 | $2.71 | $3.57 | 208,551,210 |
September 2025 | $1.95 | $3.17 | $1.83 | $2.72 | 144,582,325 |
August 2025 | $1.76 | $2.10 | $1.70 | $2.02 | 75,806,217 |
July 2025 | $1.57 | $2.28 | $1.51 | $1.83 | 176,026,281 |
June 2025 | $1.30 | $1.80 | $1.24 | $1.59 | 202,060,279 |
May 2025 | $1.22 | $1.49 | $1.18 | $1.29 | 173,183,726 |
April 2025 | $1.10 | $1.31 | $1.00 | $1.22 | 190,315,552 |
March 2025 | $1.24 | $1.39 | $1.08 | $1.10 | 181,705,823 |
February 2025 | $1.30 | $1.54 | $1.22 | $1.23 | 188,109,345 |
January 2025 | $1.71 | $2.08 | $1.30 | $1.36 | 209,311,378 |
December 2024 | $1.52 | $1.87 | $1.42 | $1.66 | 170,483,899 |
November 2024 | $1.60 | $1.80 | $1.23 | $1.49 | 89,048,769 |
October 2024 | $1.80 | $1.81 | $1.52 | $1.58 | 70,658,732 |
September 2024 | $1.82 | $1.90 | $1.61 | $1.80 | 59,313,228 |
Daily pricing data for Ballard Power Systems dates back to 11/8/1995, and may be incomplete.