The closing price for Builders FirstSource (BLDR) on August 14, 2023 was $151.85. It was up 2.6% for the day (up 2.7% from previous close). The latest price is $120.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 14 2023 20:00 | $151.85 | $151.85 | $151.85 | $151.85 | — |
August 14 2023 19:30 | $151.11 | $151.92 | $150.97 | $151.84 | 192,209 |
August 14 2023 18:30 | $151.13 | $151.37 | $150.77 | $151.16 | 104,334 |
August 14 2023 17:30 | $151.57 | $151.78 | $150.99 | $151.14 | 74,133 |
August 14 2023 16:30 | $150.86 | $151.82 | $150.74 | $151.54 | 93,696 |
August 14 2023 15:30 | $150.97 | $151.18 | $150.50 | $150.86 | 110,965 |
August 14 2023 14:30 | $148.46 | $151.30 | $148.42 | $150.95 | 145,148 |
August 14 2023 13:30 | $148.00 | $149.36 | $147.17 | $148.45 | 192,661 |
Daily pricing data for Builders FirstSource dates back to 6/22/2005, and may be incomplete.
