| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $64.85 | $70.00 | $60.43 | $64.88 | 44,526,636 |
November 2022 | $62.79 | $67.47 | $54.82 | $63.93 | 40,070,817 |
October 2022 | $59.13 | $65.18 | $53.79 | $61.66 | 41,752,894 |
September 2022 | $58.09 | $62.39 | $52.70 | $58.92 | 52,214,483 |
August 2022 | $70.72 | $74.48 | $58.48 | $58.61 | 44,972,066 |
July 2022 | $53.89 | $68.31 | $53.70 | $68.00 | 48,457,770 |
June 2022 | $65.80 | $67.79 | $48.91 | $53.70 | 66,539,740 |
May 2022 | $61.74 | $71.60 | $57.21 | $65.09 | 62,917,092 |
April 2022 | $65.34 | $66.83 | $58.60 | $61.57 | 52,392,157 |
March 2022 | $76.50 | $78.60 | $64.53 | $64.54 | 60,026,516 |
February 2022 | $68.71 | $74.76 | $63.56 | $74.42 | 41,252,293 |
January 2022 | $86.20 | $86.48 | $63.20 | $67.99 | 57,360,857 |
December 2021 | $71.55 | $86.20 | $70.14 | $85.71 | 66,457,901 |
November 2021 | $58.56 | $74.15 | $57.05 | $69.44 | 51,241,843 |
October 2021 | $52.00 | $60.51 | $51.33 | $58.27 | 33,646,569 |
September 2021 | $53.54 | $55.54 | $50.59 | $51.74 | 39,993,570 |
August 2021 | $44.53 | $53.96 | $43.73 | $53.29 | 53,215,302 |
July 2021 | $42.73 | $45.69 | $39.24 | $44.50 | 50,408,507 |
June 2021 | $44.98 | $45.86 | $41.23 | $42.66 | 100,822,873 |
May 2021 | $49.35 | $53.99 | $43.70 | $44.54 | 56,504,654 |
April 2021 | $46.76 | $50.83 | $46.26 | $48.67 | 35,763,512 |
March 2021 | $44.63 | $47.74 | $40.55 | $46.37 | 51,193,327 |
February 2021 | $38.63 | $44.71 | $37.74 | $43.27 | 33,427,058 |
January 2021 | $41.25 | $43.48 | $37.46 | $38.25 | 53,104,805 |
December 2020 | $38.40 | $42.84 | $34.42 | $40.81 | 52,669,143 |
