The closing price for Blink Charging (BLNK) between 2020 and 2021 was $26.51, on December 31, 2021. It was up 1,317.6% in that time. The latest price is $2.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $27.19 | $28.09 | $26.46 | $26.51 | 1,144,536 |
December 30 2021 | $26.09 | $28.50 | $26.04 | $27.49 | 2,152,869 |
December 29 2021 | $27.15 | $27.50 | $25.69 | $26.27 | 2,076,654 |
December 28 2021 | $28.02 | $28.44 | $26.96 | $27.40 | 1,604,009 |
December 27 2021 | $29.07 | $29.15 | $28.12 | $28.53 | 1,238,156 |
December 23 2021 | $28.25 | $29.19 | $27.39 | $28.52 | 1,349,367 |
December 22 2021 | $27.80 | $28.36 | $27.25 | $27.77 | 1,095,317 |
December 21 2021 | $27.20 | $27.98 | $26.98 | $27.84 | 1,369,123 |
December 20 2021 | $27.11 | $28.00 | $26.30 | $26.56 | 2,047,638 |
December 17 2021 | $28.00 | $29.17 | $26.93 | $28.21 | 4,229,634 |
December 16 2021 | $30.69 | $30.87 | $28.01 | $28.39 | 2,300,362 |
December 15 2021 | $29.97 | $30.53 | $28.52 | $30.13 | 1,897,732 |
December 14 2021 | $30.23 | $30.71 | $29.29 | $29.97 | 1,760,923 |
December 13 2021 | $32.22 | $32.23 | $29.88 | $30.73 | 1,772,163 |
December 10 2021 | $33.27 | $33.99 | $31.85 | $32.38 | 1,079,136 |
December 09 2021 | $34.50 | $35.25 | $32.81 | $33.26 | 1,645,446 |
December 08 2021 | $33.66 | $34.45 | $32.22 | $34.25 | 1,407,399 |
December 07 2021 | $34.29 | $34.66 | $32.97 | $33.54 | 1,599,939 |
December 06 2021 | $32.76 | $33.22 | $30.12 | $32.44 | 1,959,981 |
December 03 2021 | $36.10 | $36.21 | $32.01 | $32.91 | 2,920,469 |
December 02 2021 | $35.16 | $37.12 | $34.69 | $36.33 | 1,807,876 |
December 01 2021 | $38.45 | $39.39 | $35.65 | $35.74 | 2,833,308 |
November 30 2021 | $37.95 | $39.42 | $34.69 | $38.43 | 3,637,243 |
November 29 2021 | $39.06 | $39.14 | $36.68 | $38.40 | 1,908,053 |
November 26 2021 | $37.67 | $38.64 | $36.88 | $38.18 | 1,424,753 |
Daily pricing data for Blink Charging dates back to 7/15/2008, and may be incomplete.
