The closing price for BlackRock (BLK) yesterday was $1,172.26. It was up 1.2% for the day (up 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 24 2026 19:30 | $1,169.46 | $1,172.54 | $1,166.87 | $1,172.26 | 4,975 |
August 24 2026 18:30 | $1,167.40 | $1,169.27 | $1,166.76 | $1,168.97 | 1,543 |
August 24 2026 17:30 | $1,163.09 | $1,167.26 | $1,163.09 | $1,166.93 | 1,339 |
August 24 2026 16:30 | $1,168.96 | $1,168.96 | $1,163.87 | $1,165.44 | 4,476 |
August 24 2026 15:30 | $1,170.26 | $1,171.69 | $1,167.97 | $1,170.07 | 1,154 |
August 24 2026 14:30 | $1,172.86 | $1,173.01 | $1,168.04 | $1,169.47 | 2,414 |
August 24 2026 13:30 | $1,158.76 | $1,172.16 | $1,157.84 | $1,171.39 | 10,426 |
Daily pricing data for BlackRock dates back to 10/1/1999, and may be incomplete.