| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2008 | $77.29 | $88.94 | $67.17 | $85.98 | 11,699,496 |
November 2008 | $82.10 | $94.21 | $60.37 | $80.07 | 14,436,947 |
October 2008 | $121.65 | $124.20 | $63.30 | $83.65 | 18,759,690 |
September 2008 | $140.76 | $158.83 | $107.79 | $123.88 | 17,511,082 |
August 2008 | $138.03 | $148.43 | $129.22 | $138.37 | 9,693,111 |
July 2008 | $110.26 | $143.74 | $99.12 | $137.52 | 22,340,561 |
June 2008 | $141.51 | $141.51 | $109.06 | $112.32 | 13,451,123 |
May 2008 | $126.62 | $143.85 | $125.58 | $142.26 | 7,836,247 |
April 2008 | $131.52 | $143.64 | $120.64 | $127.59 | 10,731,677 |
March 2008 | $120.61 | $146.64 | $104.78 | $129.10 | 16,289,548 |
February 2008 | $140.59 | $140.59 | $112.91 | $121.71 | 11,776,198 |
January 2008 | $136.54 | $146.11 | $119.66 | $138.81 | 15,526,643 |
December 2007 | $127.12 | $141.42 | $124.20 | $136.54 | 8,188,980 |
November 2007 | $128.68 | $128.86 | $114.30 | $124.94 | 9,331,489 |
October 2007 | $109.25 | $130.14 | $108.08 | $129.90 | 11,025,300 |
September 2007 | $96.63 | $109.85 | $94.07 | $108.85 | 4,446,500 |
August 2007 | $99.86 | $105.45 | $86.99 | $97.36 | 13,909,587 |
July 2007 | $98.77 | $112.46 | $98.52 | $99.67 | 11,000,568 |
June 2007 | $95.40 | $101.62 | $92.55 | $97.85 | 9,643,300 |
May 2007 | $93.09 | $96.11 | $89.40 | $95.53 | 8,638,112 |
April 2007 | $97.16 | $101.31 | $93.00 | $93.14 | 5,803,200 |
March 2007 | $97.88 | $100.72 | $94.15 | $97.25 | 4,945,613 |
February 2007 | $105.00 | $111.69 | $98.05 | $98.65 | 5,549,237 |
January 2007 | $94.72 | $109.59 | $94.72 | $103.93 | 6,989,800 |
December 2006 | $88.82 | $95.25 | $87.30 | $94.10 | 2,312,000 |