| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2026 | $1,100.07 | $1,186.74 | $1,096.19 | $1,172.61 | 8,756,961 |
July 2026 | $960.42 | $1,125.00 | $957.11 | $1,090.39 | 17,466,425 |
June 2026 | $1,035.29 | $1,076.51 | $947.21 | $961.56 | 18,470,944 |
May 2026 | $1,063.88 | $1,104.86 | $1,024.42 | $1,041.01 | 12,188,675 |
April 2026 | $969.49 | $1,067.98 | $924.04 | $1,059.63 | 14,749,924 |
March 2026 | $1,027.23 | $1,063.57 | $912.25 | $956.32 | 22,235,664 |
February 2026 | $1,105.71 | $1,111.84 | $1,005.70 | $1,051.42 | 15,931,182 |
January 2026 | $1,059.54 | $1,168.24 | $1,048.35 | $1,106.51 | 15,373,078 |
December 2025 | $1,022.48 | $1,094.95 | $1,014.61 | $1,058.45 | 12,077,670 |
November 2025 | $1,061.92 | $1,081.17 | $974.83 | $1,030.65 | 12,311,200 |
October 2025 | $1,135.65 | $1,200.54 | $1,056.69 | $1,065.59 | 16,125,872 |
September 2025 | $1,094.90 | $1,164.68 | $1,070.24 | $1,147.33 | 11,360,739 |
August 2025 | $1,066.65 | $1,147.84 | $1,055.09 | $1,104.01 | 10,114,646 |
July 2025 | $1,025.10 | $1,107.46 | $1,012.55 | $1,083.31 | 14,231,262 |
June 2025 | $950.65 | $1,032.54 | $940.22 | $1,027.72 | 11,933,939 |
May 2025 | $889.51 | $973.34 | $882.64 | $954.72 | 13,310,884 |
April 2025 | $921.62 | $941.15 | $753.87 | $890.78 | 19,246,515 |
March 2025 | $949.49 | $960.10 | $875.19 | $922.17 | 21,562,054 |
February 2025 | $1,021.82 | $1,023.82 | $912.83 | $947.50 | 16,823,318 |
January 2025 | $998.10 | $1,050.64 | $914.12 | $1,042.19 | 15,973,889 |
December 2024 | $989.85 | $1,048.92 | $970.94 | $993.36 | 16,109,946 |
November 2024 | $948.82 | $1,030.15 | $941.16 | $986.24 | 13,317,969 |
October 2024 | $911.53 | $995.11 | $886.11 | $945.96 | 11,736,156 |
September 2024 | $861.83 | $918.69 | $823.63 | $915.57 | 9,532,169 |
August 2024 | $843.55 | $866.04 | $779.50 | $864.46 | 10,534,735 |