The closing price for Blink Charging (BLNK) between 2019 and 2022 was $10.97, on December 30, 2022. It was up 512.8% in that time. The latest price is $1.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 26 2022 | $11.02 | $11.18 | $9.85 | $10.97 | 6,320,921 |
Week of December 19 2022 | $12.79 | $12.90 | $11.04 | $11.12 | 5,297,387 |
Week of December 12 2022 | $12.49 | $13.75 | $12.30 | $12.78 | 5,710,811 |
Week of December 05 2022 | $14.36 | $14.82 | $12.32 | $12.44 | 5,904,753 |
Week of November 28 2022 | $13.10 | $14.54 | $12.65 | $14.42 | 5,637,254 |
Week of November 21 2022 | $13.85 | $13.89 | $12.57 | $13.23 | 3,185,797 |
Week of November 14 2022 | $14.95 | $15.42 | $13.36 | $14.02 | 6,152,952 |
Week of November 07 2022 | $13.49 | $15.15 | $11.70 | $14.83 | 8,549,104 |
Week of October 31 2022 | $14.50 | $15.57 | $13.10 | $13.37 | 5,051,290 |
Week of October 24 2022 | $13.63 | $15.67 | $12.66 | $14.47 | 5,995,640 |
Week of October 17 2022 | $14.63 | $15.38 | $13.06 | $13.61 | 4,279,274 |
Week of October 10 2022 | $15.57 | $15.85 | $13.53 | $14.36 | 4,915,144 |
Week of October 03 2022 | $18.00 | $18.47 | $14.98 | $15.51 | 5,901,297 |
Week of September 26 2022 | $17.76 | $19.60 | $17.40 | $17.72 | 4,073,938 |
Week of September 19 2022 | $21.79 | $22.35 | $17.70 | $18.01 | 4,789,254 |
Week of September 12 2022 | $21.84 | $24.23 | $20.95 | $22.05 | 6,831,725 |
Week of September 05 2022 | $19.50 | $22.20 | $19.01 | $21.83 | 2,997,469 |
Week of August 29 2022 | $20.91 | $22.00 | $19.41 | $19.55 | 3,245,019 |
Week of August 22 2022 | $22.07 | $23.54 | $20.94 | $21.38 | 4,061,570 |
Week of August 15 2022 | $26.50 | $26.95 | $22.67 | $22.79 | 4,394,339 |
Week of August 08 2022 | $23.88 | $26.85 | $21.40 | $26.75 | 9,507,768 |
Week of August 01 2022 | $21.04 | $23.15 | $20.78 | $23.03 | 4,072,358 |
Week of July 25 2022 | $18.65 | $21.66 | $17.16 | $21.17 | 6,531,134 |
Week of July 18 2022 | $17.33 | $20.44 | $17.12 | $18.82 | 4,519,250 |
Week of July 11 2022 | $18.06 | $18.21 | $16.60 | $16.98 | 2,518,786 |
Daily pricing data for Blink Charging dates back to 7/15/2008, and may be incomplete.
