The closing price for Barclays PLC ADR (BCS) yesterday was $25.75. It was up 0.3% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 26 2025 20:30 | $25.72 | $25.76 | $25.71 | $25.75 | 53,411 |
December 26 2025 19:30 | $25.69 | $25.72 | $25.69 | $25.72 | 16,569 |
December 26 2025 18:30 | $25.67 | $25.70 | $25.67 | $25.70 | 14,535 |
December 26 2025 17:30 | $25.69 | $25.71 | $25.66 | $25.70 | 16,005 |
December 26 2025 16:30 | $25.68 | $25.72 | $25.64 | $25.64 | 23,514 |
December 26 2025 15:30 | $25.73 | $25.74 | $25.67 | $25.67 | 11,929 |
December 26 2025 14:30 | $25.67 | $25.70 | $25.60 | $25.68 | 12,187 |
Daily pricing data for Barclays PLC ADR dates back to 9/9/1986, and may be incomplete.
