The closing price for Barclays PLC ADR (BCS) yesterday was $28.56. It was down 0.1% for the day (up 2.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 27 2026 19:30 | $28.40 | $28.56 | $28.39 | $28.56 | 562,544 |
July 27 2026 18:30 | $28.23 | $28.35 | $28.18 | $28.34 | 48,076 |
July 27 2026 17:30 | $28.16 | $28.20 | $28.15 | $28.19 | 63,924 |
July 27 2026 16:30 | $28.28 | $28.34 | $28.06 | $28.08 | 62,212 |
July 27 2026 15:30 | $28.40 | $28.41 | $28.17 | $28.20 | 184,376 |
July 27 2026 14:30 | $28.44 | $28.54 | $28.35 | $28.48 | 1,073,120 |
July 27 2026 13:30 | $28.60 | $28.67 | $28.48 | $28.56 | 113,672 |
Daily pricing data for Barclays PLC ADR dates back to 9/9/1986, and may be incomplete.