BOND returned 7.3% between November 1, 2024 and October 31, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $89.22 | $89.30 | $89.10 | $89.15 | 541,826 |
October 30 2025 | $89.03 | $89.31 | $89.03 | $89.15 | 370,473 |
October 29 2025 | $89.75 | $89.75 | $89.29 | $89.36 | 295,344 |
October 28 2025 | $89.68 | $89.80 | $89.65 | $89.79 | 327,774 |
October 27 2025 | $89.52 | $89.73 | $89.43 | $89.71 | 252,814 |
October 24 2025 | $89.56 | $89.62 | $89.46 | $89.57 | 433,464 |
October 23 2025 | $89.56 | $89.61 | $89.41 | $89.41 | 281,464 |
October 22 2025 | $89.64 | $89.70 | $89.53 | $89.66 | 338,630 |
October 21 2025 | $89.69 | $89.72 | $89.58 | $89.61 | 547,415 |
October 20 2025 | $89.36 | $89.51 | $89.32 | $89.47 | 241,038 |
October 17 2025 | $89.34 | $89.34 | $89.16 | $89.31 | 361,613 |
October 16 2025 | $89.06 | $89.42 | $89.04 | $89.33 | 501,787 |
October 15 2025 | $89.10 | $89.24 | $88.99 | $89.07 | 377,165 |
October 14 2025 | $88.91 | $89.10 | $88.83 | $89.08 | 356,004 |
October 13 2025 | $88.79 | $88.92 | $88.65 | $88.90 | 200,667 |
October 10 2025 | $88.72 | $88.88 | $88.64 | $88.84 | 757,486 |
October 09 2025 | $88.52 | $88.52 | $88.40 | $88.43 | 283,162 |
October 08 2025 | $88.63 | $88.68 | $88.48 | $88.51 | 256,728 |
October 07 2025 | $88.46 | $88.59 | $88.40 | $88.46 | 269,891 |
October 06 2025 | $88.37 | $88.51 | $88.32 | $88.32 | 322,700 |
October 03 2025 | $88.67 | $88.69 | $88.48 | $88.52 | 231,059 |
October 02 2025 | $88.42 | $88.65 | $88.42 | $88.61 | 334,234 |
October 01 2025 | $88.56 | $88.57 | $88.37 | $88.49 | 398,651 |
September 30 2025 | $88.42 | $88.50 | $88.23 | $88.27 | 287,804 |
September 29 2025 | $88.22 | $88.36 | $88.18 | $88.31 | 237,993 |