| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1980 | $0.50 | $0.55 | $0.48 | $0.55 | 45,000,459 |
November 1980 | $0.50 | $0.53 | $0.49 | $0.50 | 34,345,862 |
October 1980 | $0.50 | $0.57 | $0.48 | $0.50 | 36,748,102 |
September 1980 | $0.48 | $0.55 | $0.48 | $0.50 | 54,659,863 |
August 1980 | $0.50 | $0.51 | $0.48 | $0.48 | 31,321,621 |
July 1980 | $0.42 | $0.50 | $0.41 | $0.50 | 39,415,955 |
June 1980 | $0.40 | $0.44 | $0.39 | $0.42 | 45,311,455 |
May 1980 | $0.37 | $0.42 | $0.37 | $0.40 | 37,417,167 |
April 1980 | $0.35 | $0.38 | $0.35 | $0.37 | 33,977,706 |
March 1980 | $0.35 | $0.36 | $0.32 | $0.35 | 35,754,593 |
February 1980 | $0.36 | $0.38 | $0.34 | $0.35 | 47,617,875 |
January 1980 | $0.39 | $0.42 | $0.36 | $0.36 | 42,576,361 |
December 1979 | $0.38 | $0.40 | $0.38 | $0.39 | 27,288,747 |
November 1979 | $0.35 | $0.39 | $0.34 | $0.38 | 25,073,101 |
October 1979 | $0.38 | $0.38 | $0.33 | $0.35 | 29,595,167 |
September 1979 | $0.38 | $0.39 | $0.36 | $0.38 | 18,790,956 |
August 1979 | $0.34 | $0.38 | $0.34 | $0.38 | 24,504,899 |
July 1979 | $0.34 | $0.34 | $0.32 | $0.34 | 23,625,702 |
June 1979 | $0.33 | $0.35 | $0.33 | $0.33 | 19,137,257 |
May 1979 | $0.36 | $0.37 | $0.33 | $0.33 | 19,155,747 |
April 1979 | $0.35 | $0.37 | $0.35 | $0.36 | 20,090,420 |
March 1979 | $0.33 | $0.36 | $0.33 | $0.35 | 23,726,566 |
February 1979 | $0.37 | $0.37 | $0.33 | $0.33 | 18,311,854 |
January 1979 | $0.36 | $0.39 | $0.36 | $0.37 | 25,797,637 |
December 1978 | $0.32 | $0.36 | $0.32 | $0.36 | 22,833,921 |
