On December 31, Bristol-Myers Squibb (BMY) had a market capitalization of $109.8B, based on 2.04B shares at a price of $53.88.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2024 | $53.88 | 233,980,700 | 2,037,000,000 | $109,757,022,900.00 |
November 2024 | $56.42 | 236,127,100 | 2,037,000,000 | $114,918,780,900.00 |
October 2024 | $53.13 | 230,224,400 | 2,037,000,000 | $108,223,976,700.00 |
September 2024 | $48.74 | 233,391,200 | 2,031,000,000 | $98,999,673,300.00 |
August 2024 | $47.06 | 258,487,900 | 2,031,000,000 | $95,574,594,900.00 |
July 2024 | $44.81 | 381,178,300 | 2,031,000,000 | $91,001,595,300.00 |
June 2024 | $38.54 | 309,810,200 | 2,029,000,000 | $78,196,442,600.00 |
May 2024 | $38.13 | 317,062,000 | 2,029,000,000 | $77,368,001,900.00 |
April 2024 | $40.78 | 298,239,900 | 2,029,000,000 | $82,734,301,100.00 |
March 2024 | $49.75 | 415,074,300 | 2,023,000,000 | $100,636,562,600.00 |
February 2024 | $46.55 | 292,316,000 | 2,023,000,000 | $94,178,742,000.00 |
January 2024 | $44.83 | 321,935,900 | 2,023,000,000 | $90,689,876,200.00 |
December 2023 | $46.53 | 315,423,900 | 2,033,000,000 | $94,590,814,100.00 |
November 2023 | $44.78 | 297,138,600 | 2,033,000,000 | $91,032,860,800.00 |
October 2023 | $46.73 | 282,896,400 | 2,033,000,000 | $94,996,397,600.00 |
September 2023 | $52.10 | 234,207,900 | 2,064,000,000 | $107,537,702,400.00 |
August 2023 | $55.34 | 258,001,400 | 2,064,000,000 | $114,226,507,200.00 |
July 2023 | $55.83 | 183,970,500 | 2,064,000,000 | $115,226,928,000.00 |
June 2023 | $56.90 | 171,659,900 | 2,102,000,000 | $119,606,742,800.00 |
May 2023 | $57.34 | 196,527,200 | 2,102,000,000 | $120,523,214,800.00 |
April 2023 | $59.41 | 134,387,500 | 2,102,000,000 | $124,881,081,200.00 |
March 2023 | $61.17 | 186,870,500 | 2,113,000,000 | $129,246,293,600.00 |
February 2023 | $60.86 | 155,704,400 | 2,113,000,000 | $128,593,587,900.00 |
January 2023 | $64.11 | 164,845,300 | 2,113,000,000 | $135,474,572,400.00 |
December 2022 | $63.00 | 187,191,000 | 2,124,000,000 | $133,809,026,400.00 |
