| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $56.59 | $57.24 | $52.43 | $53.88 | 233,980,700 |
November 2024 | $53.23 | $58.19 | $51.41 | $56.42 | 236,127,100 |
October 2024 | $48.94 | $53.54 | $48.62 | $53.13 | 230,224,400 |
September 2024 | $46.83 | $49.14 | $44.80 | $48.74 | 233,391,200 |
August 2024 | $45.03 | $47.33 | $43.54 | $47.06 | 258,487,900 |
July 2024 | $38.65 | $48.23 | $37.07 | $44.81 | 381,178,300 |
June 2024 | $38.20 | $40.08 | $36.78 | $38.54 | 309,810,200 |
May 2024 | $40.80 | $42.43 | $37.04 | $38.13 | 317,062,000 |
April 2024 | $49.69 | $49.75 | $40.77 | $40.78 | 298,239,900 |
March 2024 | $46.73 | $50.49 | $46.27 | $49.75 | 415,074,300 |
February 2024 | $44.81 | $47.63 | $43.65 | $46.55 | 292,316,000 |
January 2024 | $46.65 | $48.47 | $44.61 | $44.83 | 321,935,900 |
December 2023 | $44.80 | $48.50 | $44.37 | $46.53 | 315,423,900 |
November 2023 | $47.03 | $48.56 | $43.75 | $44.78 | 297,138,600 |
October 2023 | $52.07 | $52.28 | $44.88 | $46.73 | 282,896,400 |
September 2023 | $55.50 | $56.02 | $51.72 | $52.10 | 234,207,900 |
August 2023 | $55.94 | $56.92 | $53.60 | $55.34 | 258,001,400 |
July 2023 | $56.89 | $58.69 | $53.91 | $55.83 | 183,970,500 |
June 2023 | $57.36 | $59.13 | $55.95 | $56.90 | 171,659,900 |
May 2023 | $59.86 | $61.48 | $56.12 | $57.34 | 196,527,200 |
April 2023 | $60.92 | $63.24 | $58.74 | $59.41 | 134,387,500 |
March 2023 | $60.63 | $61.59 | $57.61 | $61.17 | 186,870,500 |
February 2023 | $64.37 | $66.35 | $60.73 | $60.86 | 155,704,400 |
January 2023 | $62.83 | $66.19 | $62.44 | $64.11 | 164,845,300 |
December 2022 | $70.47 | $71.31 | $62.05 | $63.00 | 187,191,000 |
