
| DATE | Bristol-Myers Squibb | |
|---|---|---|
May 2014 | $35.43 | $21.03 |
April 2014 | $34.05 | $20.86 |
March 2014 | $35.07 | $21.03 |
February 2014 | $36.30 | $21.41 |
January 2014 | $33.74 | $20.16 |
December 2013 | $35.88 | $19.87 |
November 2013 | $34.46 | $19.74 |
October 2013 | $35.22 | $18.86 |
September 2013 | $30.81 | $18.18 |
August 2013 | $27.75 | $17.62 |
July 2013 | $28.78 | $18.26 |
June 2013 | $29.51 | $16.99 |
May 2013 | $30.39 | $17.10 |
April 2013 | $26.23 | $16.83 |
March 2013 | $26.97 | $16.29 |
February 2013 | $24.21 | $15.32 |
January 2013 | $23.67 | $15.12 |
December 2012 | $21.11 | $14.07 |
November 2012 | $21.14 | $14.12 |
October 2012 | $21.54 | $14.00 |
September 2012 | $21.65 | $14.18 |
August 2012 | $21.17 | $13.63 |
July 2012 | $22.83 | $13.41 |
June 2012 | $22.84 | $13.27 |
May 2012 | $21.18 | $12.54 |