The closing price for BND on September 30, 2022 was $61.64. It was down 0.5% for the day (down 0.2% from previous close). The latest price is $70.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2022 20:00 | $61.64 | $61.64 | $61.64 | $61.64 | — |
September 30 2022 19:30 | $61.64 | $61.67 | $61.57 | $61.63 | 1,993,375 |
September 30 2022 18:30 | $61.93 | $61.93 | $61.59 | $61.64 | 1,525,827 |
September 30 2022 17:30 | $61.94 | $61.94 | $61.83 | $61.92 | 1,847,466 |
September 30 2022 16:30 | $61.92 | $61.97 | $61.90 | $61.94 | 511,031 |
September 30 2022 15:30 | $61.92 | $61.96 | $61.89 | $61.92 | 764,091 |
September 30 2022 14:30 | $61.93 | $61.96 | $61.84 | $61.92 | 984,135 |
September 30 2022 13:30 | $61.96 | $62.10 | $61.91 | $61.93 | 1,128,453 |
Daily pricing data for BND dates back to 4/10/2007, and may be incomplete.