boeing (ba) best performing stocks 1978

In 1978, Boeing (BA) returned 156.5% and Boeing (BA) returned 156.5%.

DATE OPEN HIGH LOW CLOSE VOLUME
December 29 1978
$1.81
$1.83
$1.76
$1.77
1,638,731
December 28 1978
$1.82
$1.84
$1.81
$1.81
1,831,613
December 27 1978
$1.84
$1.84
$1.81
$1.82
2,124,731
December 26 1978
$1.85
$1.86
$1.82
$1.85
3,040,538
December 22 1978
$1.81
$1.85
$1.81
$1.85
3,379,219
December 21 1978
$1.78
$1.82
$1.78
$1.79
3,648,038
December 20 1978
$1.71
$1.78
$1.69
$1.77
3,278,981
December 19 1978
$1.68
$1.71
$1.68
$1.71
3,541,725
December 18 1978
$1.68
$1.68
$1.64
$1.67
4,831,144
December 15 1978
$1.74
$1.74
$1.72
$1.73
2,095,875
December 14 1978
$1.70
$1.75
$1.70
$1.74
2,452,781
December 13 1978
$1.76
$1.78
$1.70
$1.70
3,629,813
December 12 1978
$1.79
$1.81
$1.76
$1.76
2,698,819
December 11 1978
$1.76
$1.81
$1.75
$1.79
2,703,375
December 08 1978
$1.78
$1.79
$1.75
$1.76
2,150,550
December 07 1978
$1.82
$1.83
$1.76
$1.78
3,439,969
December 06 1978
$1.84
$1.86
$1.78
$1.82
6,892,088
December 05 1978
$1.79
$1.84
$1.79
$1.84
6,138,788
December 04 1978
$1.77
$1.80
$1.75
$1.78
6,641,494
December 01 1978
$1.72
$1.78
$1.72
$1.77
6,342,300
November 30 1978
$1.63
$1.70
$1.63
$1.70
5,367,263
November 29 1978
$1.60
$1.64
$1.59
$1.61
2,840,063
November 28 1978
$1.66
$1.69
$1.60
$1.60
4,779,506
November 27 1978
$1.60
$1.67
$1.60
$1.66
3,933,563
November 24 1978
$1.57
$1.61
$1.57
$1.59
2,410,256