The closing price for Boeing (BA) on January 23, 2023 was $209.97. It was up 0.8% for the day (up 1.6% from previous close). The latest price is $184.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 23 2023 21:00 | $209.97 | $209.97 | $209.97 | $209.97 | — |
January 23 2023 20:30 | $209.37 | $210.05 | $209.23 | $209.98 | 572,632 |
January 23 2023 19:30 | $209.73 | $210.00 | $208.92 | $209.37 | 499,161 |
January 23 2023 18:30 | $210.22 | $211.09 | $209.66 | $209.73 | 626,799 |
January 23 2023 17:30 | $209.10 | $210.35 | $209.06 | $210.22 | 467,474 |
January 23 2023 16:30 | $208.39 | $209.98 | $208.19 | $209.12 | 606,917 |
January 23 2023 15:30 | $207.61 | $209.28 | $206.99 | $208.38 | 1,130,647 |
January 23 2023 14:30 | $208.36 | $208.68 | $207.14 | $207.61 | 1,176,594 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.