On December 31, 2010, Boeing (BA) had a market capitalization of $38.4B, based on 735.8M shares at a price of $52.12.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2010 | $52.12 | 103,910,300 | 735,800,000 | $38,352,839,200.00 |
November 2010 | $50.93 | 150,042,600 | 735,800,000 | $37,477,163,620.00 |
October 2010 | $56.08 | 97,535,100 | 735,800,000 | $41,264,767,700.00 |
September 2010 | $52.83 | 97,619,100 | 744,600,000 | $39,334,611,900.00 |
August 2010 | $48.53 | 99,202,500 | 744,600,000 | $36,136,480,440.00 |
July 2010 | $53.77 | 110,005,400 | 744,600,000 | $40,037,142,000.00 |
June 2010 | $49.52 | 141,914,900 | 742,900,000 | $36,785,956,430.00 |
May 2010 | $50.65 | 152,590,100 | 742,900,000 | $37,624,244,790.00 |
April 2010 | $56.83 | 117,851,900 | 742,900,000 | $42,215,663,950.00 |
March 2010 | $56.97 | 163,859,800 | 740,100,000 | $42,161,054,670.00 |
February 2010 | $49.55 | 108,739,500 | 740,100,000 | $36,673,879,260.00 |
January 2010 | $47.22 | 130,667,600 | 740,100,000 | $34,948,854,180.00 |
December 2009 | $42.18 | 103,468,100 | 729,300,000 | $30,761,946,930.00 |
November 2009 | $40.84 | 83,821,900 | 729,300,000 | $29,784,466,140.00 |
October 2009 | $36.92 | 126,937,300 | 729,300,000 | $26,927,433,390.00 |
September 2009 | $41.83 | 109,453,100 | 701,345,300 | $29,335,310,132.16 |
August 2009 | $38.37 | 150,311,700 | 701,345,300 | $26,908,304,721.51 |
July 2009 | $32.83 | 157,987,100 | 701,345,300 | $23,025,096,064.47 |
June 2009 | $32.52 | 203,961,900 | 707,400,000 | $23,001,959,880.00 |
May 2009 | $34.31 | 119,288,100 | 707,400,000 | $24,273,794,340.00 |
April 2009 | $30.34 | 158,407,900 | 707,400,000 | $21,464,991,900.00 |
March 2009 | $26.96 | 227,580,100 | 707,400,000 | $19,069,240,320.00 |
February 2009 | $23.82 | 152,449,700 | 707,400,000 | $16,850,409,480.00 |
January 2009 | $31.74 | 139,705,400 | 707,400,000 | $22,449,975,660.00 |
December 2008 | $32.01 | 158,466,000 | 713,400,000 | $22,833,009,060.00 |