On March 31, 2003, Boeing (BA) had a market capitalization of $13.6B, based on 800M shares at a price of $16.99.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of March 31 2003 | $16.99 | 5,626,000 | 800,000,000 | $13,594,000,000.00 |
Week of March 24 2003 | $17.70 | 20,848,700 | 800,000,000 | $14,158,160,000.00 |
Week of March 17 2003 | $19.05 | 25,627,100 | 800,000,000 | $15,243,040,000.00 |
Week of March 10 2003 | $17.32 | 24,371,000 | 800,000,000 | $13,859,760,000.00 |
Week of March 03 2003 | $17.52 | 25,688,500 | 800,000,000 | $14,017,120,000.00 |
Week of February 24 2003 | $18.69 | 20,038,400 | 800,000,000 | $14,950,080,000.00 |
Week of February 17 2003 | $20.10 | 16,483,400 | 800,000,000 | $16,078,400,000.00 |
Week of February 10 2003 | $20.44 | 13,425,800 | 800,000,000 | $16,355,120,000.00 |
Week of February 03 2003 | $20.34 | 14,746,300 | 800,000,000 | $16,273,680,000.00 |
Week of January 27 2003 | $21.30 | 15,066,100 | 800,000,000 | $17,042,960,000.00 |
Week of January 20 2003 | $20.91 | 10,672,000 | 800,000,000 | $16,730,080,000.00 |
Week of January 13 2003 | $22.45 | 11,548,800 | 800,000,000 | $17,960,160,000.00 |
Week of January 06 2003 | $22.83 | 14,510,200 | 800,000,000 | $18,262,240,000.00 |
Week of December 30 2002 | $23.05 | 8,763,000 | 800,000,000 | $18,440,320,000.00 |
Week of December 23 2002 | $21.80 | 6,400,900 | 783,600,000 | $17,084,674,080.00 |
Week of December 16 2002 | $22.06 | 14,690,000 | 783,600,000 | $17,285,432,400.00 |
Week of December 09 2002 | $21.18 | 14,266,000 | 783,600,000 | $16,593,200,160.00 |
Week of December 02 2002 | $22.52 | 15,790,100 | 783,600,000 | $17,650,041,480.00 |
Week of November 25 2002 | $22.96 | 12,584,100 | 783,600,000 | $17,993,571,720.00 |
Week of November 18 2002 | $22.93 | 21,067,700 | 783,600,000 | $17,967,164,400.00 |
Week of November 11 2002 | $21.24 | 17,631,500 | 783,600,000 | $16,646,014,800.00 |
Week of November 04 2002 | $22.26 | 26,959,300 | 783,600,000 | $17,439,644,880.00 |
Week of October 28 2002 | $20.39 | 18,257,500 | 783,600,000 | $15,978,465,960.00 |
Week of October 21 2002 | $20.34 | 20,943,300 | 783,600,000 | $15,936,465,000.00 |
Week of October 14 2002 | $19.45 | 32,931,400 | 783,600,000 | $15,242,665,560.00 |
