| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2020 | $215.70 | $217.78 | $208.52 | $210.71 | 16,501,900 |
November 27 2020 | $218.25 | $219.93 | $216.04 | $216.50 | 9,970,200 |
November 25 2020 | $217.71 | $221.00 | $213.09 | $217.61 | 19,254,100 |
November 24 2020 | $219.43 | $222.95 | $215.76 | $218.49 | 31,132,000 |
November 23 2020 | $203.24 | $214.21 | $201.87 | $211.53 | 28,372,400 |
November 20 2020 | $204.59 | $206.58 | $199.17 | $199.62 | 18,230,900 |
November 19 2020 | $200.45 | $209.44 | $199.90 | $205.67 | 34,236,100 |
November 18 2020 | $223.02 | $223.02 | $203.00 | $203.30 | 65,990,700 |
November 17 2020 | $200.25 | $211.20 | $196.05 | $210.05 | 38,299,300 |
November 16 2020 | $194.56 | $202.94 | $191.35 | $202.40 | 40,562,800 |
November 13 2020 | $179.00 | $187.27 | $178.71 | $187.11 | 19,724,500 |
November 12 2020 | $178.95 | $184.59 | $176.25 | $176.72 | 20,288,400 |
November 11 2020 | $189.89 | $190.00 | $180.41 | $182.15 | 29,907,800 |
November 10 2020 | $182.80 | $193.95 | $180.38 | $188.69 | 46,404,300 |
November 09 2020 | $179.00 | $184.46 | $172.16 | $179.36 | 49,014,400 |
November 06 2020 | $156.33 | $158.47 | $154.52 | $157.74 | 8,995,600 |
November 05 2020 | $152.48 | $157.63 | $152.10 | $157.09 | 12,328,300 |
November 04 2020 | $153.17 | $155.40 | $151.17 | $151.63 | 11,344,700 |
November 03 2020 | $151.83 | $154.82 | $150.64 | $153.65 | 12,249,800 |
November 02 2020 | $145.75 | $149.59 | $143.38 | $148.60 | 13,854,600 |