| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 27 1976 | $0.52 | $0.53 | $0.52 | $0.53 | 5,191,089 |
Week of December 20 1976 | $0.54 | $0.54 | $0.52 | $0.52 | 4,401,339 |
Week of December 13 1976 | $0.53 | $0.55 | $0.52 | $0.54 | 6,898,164 |
Week of December 06 1976 | $0.51 | $0.53 | $0.51 | $0.53 | 7,949,139 |
Week of November 29 1976 | $0.52 | $0.52 | $0.50 | $0.50 | 9,975,152 |
Week of November 22 1976 | $0.51 | $0.53 | $0.51 | $0.52 | 6,491,139 |
Week of November 15 1976 | $0.50 | $0.51 | $0.47 | $0.51 | 11,141,552 |
Week of November 08 1976 | $0.50 | $0.51 | $0.49 | $0.50 | 8,444,252 |
Week of November 01 1976 | $0.48 | $0.52 | $0.48 | $0.51 | 6,348,376 |
Week of October 25 1976 | $0.47 | $0.49 | $0.46 | $0.48 | 6,725,026 |
Week of October 18 1976 | $0.49 | $0.50 | $0.46 | $0.47 | 6,697,688 |
Week of October 11 1976 | $0.50 | $0.50 | $0.48 | $0.48 | 7,794,226 |
Week of October 04 1976 | $0.53 | $0.54 | $0.50 | $0.50 | 9,194,514 |
Week of September 27 1976 | $0.53 | $0.54 | $0.52 | $0.53 | 7,101,676 |
Week of September 20 1976 | $0.52 | $0.54 | $0.52 | $0.53 | 7,438,839 |
Week of September 13 1976 | $0.48 | $0.53 | $0.48 | $0.52 | 6,852,601 |
Week of September 06 1976 | $0.47 | $0.48 | $0.47 | $0.48 | 3,575,139 |
Week of August 30 1976 | $0.47 | $0.48 | $0.47 | $0.47 | 4,893,414 |
Week of August 23 1976 | $0.49 | $0.50 | $0.46 | $0.47 | 12,885,076 |
Week of August 16 1976 | $0.49 | $0.50 | $0.48 | $0.49 | 9,537,751 |
Week of August 09 1976 | $0.49 | $0.50 | $0.48 | $0.49 | 6,220,801 |
Week of August 02 1976 | $0.46 | $0.51 | $0.46 | $0.49 | 14,877,676 |
Week of July 26 1976 | $0.45 | $0.46 | $0.43 | $0.46 | 8,921,138 |
Week of July 19 1976 | $0.48 | $0.48 | $0.45 | $0.45 | 7,618,052 |
Week of July 12 1976 | $0.48 | $0.49 | $0.47 | $0.48 | 8,225,551 |
