boeing stock on october 29, 2018

The closing price for Boeing (BA) on October 29, 2018 was $324.59. It was down 6.9% for the day (down 6.6% from previous close). The latest price is $216.32.

DATE OPEN HIGH LOW CLOSE VOLUME
October 29 2018
$348.73
$349.86
$317.86
$324.59
7,462,000
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.