The closing price for Boeing (BA) on October 31, 2018 was $343.23. It was up 0.7% for the day (up 1.4% from previous close). The latest price is $227.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2018 | $340.96 | $351.50 | $340.96 | $343.23 | 4,175,600 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.