boeing stock on october 31, 2018

The closing price for Boeing (BA) on October 31, 2018 was $343.23. It was up 0.7% for the day (up 1.4% from previous close). The latest price is $210.73.

DATE OPEN HIGH LOW CLOSE VOLUME
October 31 2018
$340.96
$351.50
$340.96
$343.23
4,175,600
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.