Sorry, I couldn't find pricing data for that day. The closing price for Boeing (BA) on January 19, 2024 was $215.02. It was up 2% for the day. The latest price is $198.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 19 2024 21:00 | $215.02 | $215.02 | $215.02 | $215.02 | — |
January 19 2024 20:30 | $213.72 | $215.16 | $213.52 | $215.00 | 1,944,208 |
January 19 2024 19:30 | $214.17 | $214.45 | $213.63 | $213.69 | 1,214,491 |
January 19 2024 18:30 | $212.71 | $214.48 | $212.71 | $214.15 | 1,490,137 |
January 19 2024 17:30 | $212.47 | $212.86 | $212.00 | $212.69 | 1,283,625 |
January 19 2024 16:30 | $212.64 | $212.68 | $211.07 | $212.42 | 1,534,007 |
January 19 2024 15:30 | $210.14 | $212.95 | $209.42 | $212.67 | 2,268,091 |
January 19 2024 14:30 | $210.89 | $211.49 | $209.23 | $210.18 | 3,022,267 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.