Sorry, I couldn't find pricing data for that day. The closing price for Boeing (BA) on December 29, 2023 was $260.66. The latest price is $235.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 21:00 | $260.66 | $260.66 | $260.66 | $260.66 | — |
December 29 2023 20:30 | $260.95 | $260.99 | $260.31 | $260.74 | 547,660 |
December 29 2023 19:30 | $260.72 | $261.06 | $260.57 | $261.00 | 277,254 |
December 29 2023 18:30 | $261.11 | $261.50 | $260.52 | $260.71 | 216,693 |
December 29 2023 17:30 | $260.21 | $261.58 | $260.00 | $261.09 | 359,821 |
December 29 2023 16:30 | $259.84 | $260.62 | $259.56 | $260.21 | 336,041 |
December 29 2023 15:30 | $261.50 | $262.22 | $259.86 | $259.97 | 618,175 |
December 29 2023 14:30 | $260.67 | $261.87 | $260.51 | $261.50 | 780,758 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.
