The closing price for Boeing (BA) on December 23, 2020 was $219.56. It was down 0.3% for the day (up 0.4% from previous close). The latest price is $215.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 23 2020 20:30 | $220.31 | $220.51 | $219.44 | $219.56 | 848,927 |
December 23 2020 19:30 | $220.46 | $221.29 | $220.12 | $220.31 | 915,551 |
December 23 2020 18:30 | $220.31 | $220.78 | $219.90 | $220.44 | 699,686 |
December 23 2020 17:30 | $220.35 | $220.80 | $219.86 | $220.30 | 733,716 |
December 23 2020 16:30 | $222.30 | $222.70 | $220.25 | $220.30 | 976,787 |
December 23 2020 15:30 | $221.33 | $222.62 | $220.53 | $222.29 | 1,559,150 |
December 23 2020 14:30 | $220.30 | $224.40 | $219.71 | $221.38 | 4,612,280 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.
