The closing price for Boeing (BA) in August 2007 was $70.62, on August 31, 2007. It was down 5.8% for the month. The latest price is $222.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2007 | $71.56 | $71.99 | $70.62 | $70.62 | 3,963,100 |
August 30 2007 | $70.64 | $71.32 | $70.05 | $70.72 | 4,113,700 |
August 29 2007 | $70.47 | $71.24 | $69.99 | $70.76 | 5,131,700 |
August 28 2007 | $71.56 | $71.84 | $69.69 | $69.85 | 5,336,300 |
August 27 2007 | $71.62 | $72.26 | $70.93 | $71.96 | 3,269,800 |
August 24 2007 | $70.67 | $72.00 | $70.56 | $71.91 | 4,350,400 |
August 23 2007 | $72.26 | $72.26 | $70.26 | $70.64 | 4,377,100 |
August 22 2007 | $71.20 | $72.19 | $70.83 | $71.56 | 4,185,600 |
August 21 2007 | $70.71 | $71.01 | $70.16 | $70.80 | 3,254,700 |
August 20 2007 | $70.29 | $71.23 | $69.19 | $70.99 | 4,813,500 |
August 17 2007 | $69.22 | $71.37 | $69.11 | $70.05 | 8,418,600 |
August 16 2007 | $69.52 | $69.52 | $65.78 | $67.72 | 14,712,700 |
August 15 2007 | $70.83 | $72.15 | $69.53 | $69.75 | 5,327,200 |
August 14 2007 | $73.27 | $73.55 | $71.13 | $71.29 | 4,854,400 |
August 13 2007 | $72.63 | $73.69 | $72.48 | $73.06 | 6,144,600 |
August 10 2007 | $70.80 | $71.94 | $68.64 | $71.89 | 11,406,200 |
August 09 2007 | $73.60 | $74.65 | $71.58 | $71.78 | 8,723,900 |
August 08 2007 | $75.29 | $76.08 | $73.54 | $75.01 | 5,820,700 |
August 07 2007 | $75.47 | $75.78 | $74.45 | $75.12 | 5,250,000 |
August 06 2007 | $76.05 | $76.31 | $74.30 | $75.94 | 6,308,200 |
August 03 2007 | $76.78 | $77.40 | $75.85 | $75.86 | 5,466,600 |
August 02 2007 | $76.43 | $77.14 | $76.06 | $77.09 | 4,755,700 |
August 01 2007 | $74.98 | $76.30 | $74.96 | $76.07 | 6,943,900 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.
