The closing price for Boeing (BA) on December 20, 2021 was $188.49. It was up 0.2% for the day (down 2.1% from previous close). The latest price is $210.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 20 2021 20:30 | $187.98 | $189.25 | $187.05 | $188.49 | 1,481,927 |
December 20 2021 19:30 | $187.32 | $188.08 | $186.77 | $188.00 | 1,129,219 |
December 20 2021 18:30 | $186.54 | $187.78 | $186.25 | $187.28 | 744,713 |
December 20 2021 17:30 | $187.18 | $187.30 | $186.04 | $186.60 | 912,117 |
December 20 2021 16:30 | $187.05 | $188.25 | $186.96 | $187.19 | 1,014,486 |
December 20 2021 15:30 | $188.79 | $188.80 | $187.00 | $187.04 | 1,296,853 |
December 20 2021 14:30 | $188.11 | $190.36 | $185.26 | $188.73 | 3,059,462 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.
