The lowest closing price for Bone Biologics (BBLG) in 2023 was $18.19, on December 15, 2023. It was down 91.8% for the year. The latest price is $2.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $30.06 | $31.32 | $26.89 | $27.12 | 56,200 |
December 28 2023 | $35.40 | $63.36 | $30.18 | $36.00 | 1,284,467 |
December 27 2023 | $18.97 | $31.74 | $18.93 | $27.90 | 292,000 |
December 26 2023 | $19.68 | $19.68 | $18.30 | $19.64 | 4,083 |
December 22 2023 | $19.14 | $19.80 | $18.24 | $19.80 | 5,900 |
December 21 2023 | $21.30 | $21.30 | $18.54 | $18.72 | 9,367 |
December 20 2023 | $18.30 | $20.88 | $17.46 | $19.02 | 12,083 |
December 19 2023 | $18.82 | $20.35 | $18.43 | $19.68 | 5,500 |
December 18 2023 | $18.00 | $19.20 | $17.81 | $18.72 | 3,108 |
December 15 2023 | $19.68 | $20.11 | $17.76 | $18.19 | 6,129 |
December 14 2023 | $20.16 | $20.64 | $19.68 | $20.16 | 1,967 |
December 13 2023 | $19.73 | $21.12 | $19.68 | $20.16 | 2,340 |
December 12 2023 | $20.16 | $22.56 | $20.16 | $20.78 | 3,502 |
December 11 2023 | $19.68 | $21.41 | $19.68 | $21.02 | 2,473 |
December 08 2023 | $20.50 | $21.50 | $19.20 | $20.21 | 3,631 |
December 07 2023 | $21.31 | $21.79 | $21.02 | $21.12 | 1,188 |
December 06 2023 | $21.65 | $22.99 | $20.78 | $21.98 | 4,458 |
December 05 2023 | $21.60 | $22.80 | $20.88 | $21.46 | 3,010 |
December 04 2023 | $20.93 | $22.94 | $20.69 | $21.65 | 10,713 |
December 01 2023 | $19.68 | $21.36 | $19.01 | $20.93 | 4,931 |
November 30 2023 | $19.68 | $20.45 | $19.25 | $19.63 | 6,744 |
November 29 2023 | $20.26 | $20.69 | $19.20 | $19.82 | 3,656 |
November 28 2023 | $22.22 | $22.56 | $19.92 | $20.26 | 7,435 |
November 27 2023 | $23.47 | $24.00 | $22.22 | $22.61 | 2,983 |
November 24 2023 | $23.28 | $24.48 | $22.56 | $23.09 | 2,146 |
Daily pricing data for Bone Biologics dates back to 3/31/2016, and may be incomplete.
