bone biologics (bblgw) lowest stock price 2023

The lowest closing price for Bone Biologics (BBLG) in 2023 was $18.19, on December 15, 2023. It was down 91.8% for the year. The latest price is $2.43.

DATE OPEN HIGH LOW CLOSE VOLUME
December 29 2023
$30.06
$31.32
$26.89
$27.12
56,200
December 28 2023
$35.40
$63.36
$30.18
$36.00
1,284,467
December 27 2023
$18.97
$31.74
$18.93
$27.90
292,000
December 26 2023
$19.68
$19.68
$18.30
$19.64
4,083
December 22 2023
$19.14
$19.80
$18.24
$19.80
5,900
December 21 2023
$21.30
$21.30
$18.54
$18.72
9,367
December 20 2023
$18.30
$20.88
$17.46
$19.02
12,083
December 19 2023
$18.82
$20.35
$18.43
$19.68
5,500
December 18 2023
$18.00
$19.20
$17.81
$18.72
3,108
December 15 2023
$19.68
$20.11
$17.76
$18.19
6,129
December 14 2023
$20.16
$20.64
$19.68
$20.16
1,967
December 13 2023
$19.73
$21.12
$19.68
$20.16
2,340
December 12 2023
$20.16
$22.56
$20.16
$20.78
3,502
December 11 2023
$19.68
$21.41
$19.68
$21.02
2,473
December 08 2023
$20.50
$21.50
$19.20
$20.21
3,631
December 07 2023
$21.31
$21.79
$21.02
$21.12
1,188
December 06 2023
$21.65
$22.99
$20.78
$21.98
4,458
December 05 2023
$21.60
$22.80
$20.88
$21.46
3,010
December 04 2023
$20.93
$22.94
$20.69
$21.65
10,713
December 01 2023
$19.68
$21.36
$19.01
$20.93
4,931
November 30 2023
$19.68
$20.45
$19.25
$19.63
6,744
November 29 2023
$20.26
$20.69
$19.20
$19.82
3,656
November 28 2023
$22.22
$22.56
$19.92
$20.26
7,435
November 27 2023
$23.47
$24.00
$22.22
$22.61
2,983
November 24 2023
$23.28
$24.48
$22.56
$23.09
2,146
Daily pricing data for Bone Biologics dates back to 3/31/2016, and may be incomplete.